Cassava Sciences

SAVA
🏛️ 독일 →
2.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 38.80 39.25 37.99 39.22 0.0M
2021-12-29 39.15 40.64 37.32 37.78 0.0M
2021-12-28 41.79 42.54 38.80 39.13 0.0M
2021-12-27 40.04 41.40 39.10 41.16 0.0M
2021-12-23 37.81 40.17 37.81 39.04 0.0M
2021-12-22 39.44 42.20 36.57 38.16 0.0M
2021-12-21 33.88 50.82 33.72 38.36 0.0M
2021-12-20 37.85 37.85 30.54 32.82 0.0M
2021-12-17 39.23 41.17 37.46 38.60 0.0M
2021-12-16 41.79 41.79 37.77 38.74 0.0M
2021-12-15 42.40 42.69 37.98 40.39 0.0M
2021-12-14 39.31 41.99 39.31 41.72 0.0M
2021-12-13 38.86 41.10 36.72 39.95 0.0M
2021-12-10 42.26 42.26 38.56 39.00 0.0M
2021-12-09 42.85 44.28 40.08 40.08 0.0M
2021-12-08 43.20 45.07 43.17 45.07 0.0M
2021-12-07 40.33 43.91 38.95 42.50 0.0M
2021-12-06 42.00 42.00 38.00 39.23 0.0M
2021-12-03 44.14 44.33 38.64 40.53 0.0M
2021-12-02 43.20 44.78 42.25 42.38 0.0M
2021-12-01 47.49 48.69 42.80 43.21 0.0M
2021-11-30 46.00 47.53 44.50 45.88 0.0M
2021-11-29 49.31 51.72 48.22 48.44 0.0M
2021-11-26 48.29 54.00 42.94 49.80 0.0M
2021-11-25 50.48 51.52 50.08 51.52 0.0M
2021-11-24 47.81 52.32 46.91 52.32 0.0M
2021-11-23 44.83 46.90 44.70 45.43 0.0M
2021-11-22 48.42 50.38 45.40 47.63 0.0M
2021-11-19 43.53 48.98 42.10 46.48 0.0M
2021-11-18 42.36 45.14 40.61 42.81 0.0M
2021-11-17 55.64 55.64 40.26 41.98 0.0M
2021-11-16 51.54 55.72 51.52 54.10 0.0M
2021-11-15 58.88 60.94 51.12 52.72 0.0M
2021-11-12 64.98 65.16 59.40 60.70 0.0M
2021-11-11 62.30 66.00 61.12 64.12 0.0M
2021-11-10 64.00 67.00 59.64 59.64 0.0M
2021-11-09 75.12 76.38 66.66 66.66 0.0M
2021-11-08 75.00 81.98 74.18 77.60 0.0M
2021-11-05 73.00 80.50 70.02 78.48 0.0M
2021-11-04 46.87 78.98 46.01 72.04 0.0M
2021-11-03 49.24 53.68 44.00 49.34 0.0M
2021-11-02 40.36 59.88 38.54 49.20 0.0M
2021-11-01 38.10 40.61 36.87 40.23 0.0M
2021-10-29 39.17 39.21 37.50 37.87 0.0M
2021-10-28 37.92 38.89 37.39 38.89 0.0M
2021-10-27 40.83 41.85 38.04 38.80 0.0M
2021-10-26 41.67 42.67 40.76 41.10 0.0M
2021-10-25 38.42 42.70 38.40 42.56 0.0M
2021-10-22 39.97 40.57 37.84 39.59 0.0M
2021-10-21 39.17 41.18 38.96 39.78 0.0M
2021-10-20 40.61 41.83 39.15 39.15 0.0M
2021-10-19 43.05 43.05 41.12 41.28 0.0M
2021-10-18 42.33 45.18 42.30 42.73 0.0M
2021-10-15 45.12 46.40 42.62 42.62 0.0M
2021-10-14 49.65 50.62 46.00 46.00 0.0M
2021-10-13 45.64 48.75 43.98 47.10 0.0M
2021-10-12 42.81 44.66 42.80 44.31 0.0M
2021-10-11 43.67 45.33 41.77 45.33 0.0M
2021-10-08 45.70 47.00 45.27 45.34 0.0M
2021-10-07 45.29 47.66 43.81 47.19 0.0M
2021-10-06 48.15 52.90 45.57 45.57 0.0M
2021-10-05 46.44 49.85 44.84 49.02 0.0M
2021-10-04 52.20 52.92 46.35 46.35 0.0M
2021-10-01 52.36 54.46 49.03 52.26 0.0M
2021-09-30 54.60 55.98 52.18 54.26 0.0M
2021-09-29 54.48 58.00 52.10 54.32 0.0M
2021-09-28 59.82 60.00 53.14 56.24 0.0M
2021-09-27 52.36 59.98 52.36 58.92 0.0M
2021-09-24 51.22 56.90 50.44 53.44 0.0M
2021-09-23 43.09 52.96 43.07 50.78 0.0M
2021-09-22 44.99 57.46 42.30 44.40 0.0M
2021-09-21 42.23 45.53 40.80 45.53 0.0M
2021-09-20 42.11 42.40 37.97 40.50 0.0M
2021-09-17 38.58 41.75 36.91 41.75 0.0M
2021-09-16 36.41 38.56 35.69 38.41 0.0M
2021-09-15 35.26 38.08 33.00 36.68 0.0M
2021-09-14 40.70 41.76 35.26 35.26 0.0M
2021-09-13 42.52 45.05 39.80 40.32 0.0M
2021-09-10 43.00 44.26 41.41 43.00 0.0M
2021-09-09 40.63 42.95 40.00 42.40 0.0M
2021-09-08 41.50 42.02 37.82 39.67 0.0M
2021-09-07 41.85 42.68 39.06 40.68 0.0M
2021-09-06 42.57 42.89 40.11 41.00 0.0M
2021-09-03 45.24 53.70 39.88 42.62 0.0M
2021-09-02 43.59 46.00 43.59 45.00 0.0M
2021-09-01 48.91 49.09 43.58 44.08 0.0M
2021-08-31 43.26 51.86 42.53 47.48 0.0M
2021-08-30 51.00 52.00 42.72 44.63 0.0M
2021-08-27 62.00 63.60 42.21 48.90 0.0M
2021-08-26 69.14 72.38 58.00 60.00 0.0M
2021-08-25 73.00 85.14 67.36 69.68 0.0M
2021-08-24 99.92 107.75 98.22 98.96 0.0M
2021-08-23 92.48 98.90 90.08 98.90 0.0M
2021-08-20 86.54 91.90 82.48 89.82 0.0M
2021-08-19 91.36 91.88 84.40 88.98 0.0M
2021-08-18 90.08 95.22 86.84 89.72 0.0M
2021-08-17 100.45 100.45 83.34 89.90 0.0M
2021-08-16 105.95 105.95 96.18 99.72 0.0M
2021-08-13 102.85 105.20 99.52 101.55 0.0M
2021-08-12 91.62 106.75 90.10 102.00 0.0M
2021-08-11 94.06 95.10 90.90 92.48 0.0M
2021-08-10 90.58 93.14 86.58 93.14 0.0M
2021-08-09 82.38 90.92 81.82 90.92 0.0M
2021-08-06 87.20 89.18 79.40 82.18 0.0M
2021-08-05 75.54 86.76 73.70 86.76 0.0M
2021-08-04 73.46 75.70 68.12 74.88 0.0M
2021-08-03 68.88 77.56 68.88 71.18 0.0M
2021-08-02 58.98 73.16 58.98 67.16 0.0M
2021-07-30 86.52 86.52 54.50 58.46 0.0M
2021-07-29 116.15 124.30 83.02 85.30 0.0M
2021-07-28 109.95 120.00 108.00 115.20 0.0M
2021-07-27 103.50 108.10 96.76 107.85 0.0M
2021-07-26 101.90 111.10 99.00 101.35 0.0M
2021-07-23 103.20 111.90 96.58 105.00 0.0M
2021-07-22 100.95 111.20 96.50 108.00 0.0M
2021-07-21 79.02 101.45 78.02 97.04 0.0M
2021-07-20 71.60 77.86 68.76 77.86 0.0M
2021-07-19 69.50 71.94 61.82 69.66 0.0M
2021-07-16 71.88 72.58 66.42 68.42 0.0M
2021-07-15 81.20 81.48 68.42 68.42 0.0M
2021-07-14 88.58 90.94 81.58 81.58 0.0M
2021-07-13 83.48 89.70 83.48 88.90 0.0M
2021-07-12 85.00 88.42 82.28 84.46 0.0M
2021-07-09 91.64 95.22 78.00 81.06 0.0M
2021-07-08 83.74 90.00 77.80 90.00 0.0M
2021-07-07 79.86 83.12 78.80 81.36 0.0M
2021-07-06 75.02 79.00 74.40 79.00 0.0M
2021-07-05 77.54 77.54 74.44 75.46 0.0M
2021-07-02 73.36 76.98 70.90 75.30 0.0M
2021-07-01 73.36 76.54 72.94 76.54 0.0M
2021-06-30 71.02 73.76 69.24 73.76 0.0M
2021-06-29 72.90 74.96 68.80 70.08 0.0M
2021-06-28 66.02 73.78 65.02 73.78 0.0M
2021-06-25 70.68 70.68 67.38 67.66 0.0M
2021-06-24 66.02 72.84 65.20 68.54 0.0M
2021-06-23 67.00 69.00 64.06 65.88 0.0M
2021-06-22 74.40 76.24 61.00 65.22 0.0M
2021-06-21 67.52 76.16 65.06 73.46 0.0M
2021-06-18 64.84 68.32 64.62 65.56 0.0M
2021-06-17 68.36 69.52 65.12 66.70 0.0M
2021-06-16 60.60 66.10 58.58 66.10 0.0M
2021-06-15 62.00 62.00 59.34 59.86 0.0M
2021-06-14 65.20 67.62 60.88 61.66 0.0M
2021-06-11 55.44 69.60 55.44 63.20 0.0M
2021-06-10 54.78 55.36 50.24 54.82 0.0M
2021-06-09 56.02 56.68 53.82 53.82 0.0M
2021-06-08 57.02 59.28 54.52 57.48 0.0M
2021-06-07 51.74 61.70 51.74 55.24 0.0M
2021-06-04 52.24 52.90 50.74 51.52 0.0M
2021-06-03 48.79 51.14 47.75 51.14 0.0M
2021-06-02 45.97 49.97 44.68 49.97 0.0M
2021-06-01 44.65 46.20 43.80 45.69 0.0M
2021-05-31 43.38 45.86 43.38 45.60 0.0M
2021-05-28 46.90 47.75 43.83 43.83 0.0M
2021-05-27 42.83 44.91 41.79 44.91 0.0M
2021-05-26 39.88 42.19 39.88 42.00 0.0M
2021-05-25 39.64 40.33 38.50 38.50 0.0M
2021-05-24 42.13 42.52 40.00 40.00 0.0M
2021-05-21 41.19 45.01 40.08 40.56 0.0M
2021-05-20 40.23 41.94 38.66 40.66 0.0M
2021-05-19 37.54 39.00 35.79 38.84 0.0M
2021-05-18 35.48 38.85 35.47 38.85 0.0M
2021-05-17 34.24 36.35 34.24 36.35 0.0M
2021-05-13 30.03 30.03 30.03 30.03 0.0M
2021-05-12 33.35 34.30 32.04 32.04 0.0M
2021-05-11 29.76 32.30 29.76 31.87 0.0M
2021-05-10 34.67 34.67 31.54 31.54 0.0M
2021-05-07 33.92 35.25 32.50 34.36 0.0M
2021-05-06 32.58 33.99 32.58 33.99 0.0M
2021-05-05 34.51 35.28 34.38 35.28 0.0M
2021-05-04 34.81 34.81 34.79 34.79 0.0M
2021-05-03 38.51 38.51 35.61 35.66 0.0M
2021-04-30 38.18 40.08 38.15 38.66 0.0M
2021-04-29 39.99 40.03 38.29 39.76 0.0M
2021-04-28 38.55 38.55 38.55 38.55 0.0M
2021-04-27 35.43 40.07 35.29 36.82 0.0M
2021-04-26 34.01 35.00 32.13 33.93 0.0M
2021-04-23 32.51 33.20 31.99 32.02 0.0M
2021-04-22 30.21 30.84 28.79 29.83 0.0M
2021-04-21 26.81 29.82 26.46 29.06 0.0M
2021-04-20 27.65 27.65 26.76 27.12 0.0M
2021-04-19 29.00 29.00 27.91 28.19 0.0M
2021-04-16 28.67 29.54 28.67 29.54 0.0M
2021-04-15 29.29 29.46 29.27 29.27 0.0M
2021-04-14 30.58 30.58 29.46 29.99 0.0M
2021-04-13 29.80 30.70 29.28 29.64 0.0M
2021-04-12 34.16 34.16 30.36 30.36 0.0M
2021-04-09 35.02 35.02 34.53 34.53 0.0M
2021-04-08 35.63 35.69 34.20 35.69 0.0M
2021-04-07 35.50 36.00 34.51 35.24 0.0M
2021-04-06 37.55 37.55 36.60 36.60 0.0M
2021-04-01 37.43 40.09 37.18 39.71 0.0M
2021-03-31 36.77 40.44 36.77 39.45 0.0M
2021-03-30 37.86 37.86 36.35 36.35 0.0M
2021-03-29 38.80 40.27 37.81 37.91 0.0M
2021-03-26 41.49 41.49 39.41 39.82 0.0M
2021-03-25 40.04 42.74 36.17 42.69 0.0M
2021-03-24 43.21 44.93 40.98 41.06 0.0M
2021-03-23 45.87 47.64 43.32 45.55 0.0M
2021-03-22 47.59 49.65 46.02 46.02 0.0M
2021-03-19 47.99 49.07 47.36 48.88 0.0M
2021-03-18 53.04 53.04 46.85 48.15 0.0M
2021-03-17 43.21 53.04 41.20 53.04 0.0M
2021-03-16 45.73 45.80 43.69 43.69 0.0M
2021-03-15 44.37 47.24 43.61 44.29 0.0M
2021-03-12 46.23 46.23 44.47 45.29 0.0M
2021-03-11 44.21 45.50 43.27 44.88 0.0M
2021-03-10 44.89 46.99 41.67 43.78 0.0M
2021-03-09 37.45 44.10 37.45 42.91 0.0M
2021-03-08 38.12 38.25 35.65 36.90 0.0M
2021-03-05 36.50 36.76 31.01 36.76 0.0M
2021-03-04 40.92 40.92 35.69 37.81 0.0M
2021-03-03 44.14 44.14 41.00 41.00 0.0M
2021-03-02 41.76 46.00 41.76 42.49 0.0M
2021-03-01 41.77 43.50 40.73 42.17 0.0M
2021-02-26 39.84 41.60 39.24 40.66 0.0M
2021-02-25 43.15 46.59 41.25 41.25 0.0M
2021-02-24 43.53 45.39 42.11 44.06 0.0M
2021-02-23 43.24 44.80 38.39 43.33 0.0M
2021-02-22 47.50 57.02 43.00 43.00 0.0M
2021-02-19 42.44 46.68 41.01 45.04 0.0M
2021-02-18 41.74 42.89 41.00 41.05 0.0M
2021-02-17 43.40 44.10 41.19 42.10 0.0M
2021-02-16 41.18 48.89 39.23 43.11 0.0M
2021-02-15 38.89 41.48 38.41 39.73 0.0M
2021-02-12 38.87 39.90 36.00 38.20 0.0M
2021-02-11 41.28 43.00 39.41 39.51 0.0M
2021-02-10 46.84 48.09 38.70 40.09 0.0M
2021-02-09 52.00 55.00 41.80 47.01 0.0M
2021-02-08 38.55 57.04 37.85 51.10 0.0M
2021-02-05 43.11 56.92 36.58 37.25 0.0M
2021-02-04 109.80 114.50 52.30 52.44 0.0M
2021-02-03 56.00 74.52 45.90 72.50 0.0M
2021-02-02 20.39 61.88 19.84 46.61 0.0M
2021-02-01 16.78 19.57 16.41 19.16 0.0M
2021-01-29 15.47 15.70 15.28 15.38 0.0M
2021-01-28 16.37 18.18 14.97 15.26 0.0M
2021-01-27 15.96 19.22 14.80 16.00 0.0M
2021-01-26 12.99 17.06 11.96 16.13 0.0M
2021-01-25 11.20 12.91 10.94 12.91 0.0M
2021-01-22 10.29 11.27 10.29 10.66 0.0M
2021-01-21 9.90 10.20 9.60 9.60 0.0M
2021-01-20 10.84 10.84 9.96 10.21 0.0M
2021-01-19 9.42 11.15 8.84 10.82 0.0M
2021-01-18 9.19 9.83 9.19 9.72 0.0M
2021-01-15 8.79 9.06 8.32 8.94 0.0M
2021-01-14 9.65 9.65 8.14 8.67 0.0M
2021-01-13 6.68 10.54 6.68 10.31 0.0M
2021-01-11 6.68 7.06 6.68 6.88 0.0M
2021-01-07 7.01 7.01 7.01 7.01 0.0M
2021-01-06 6.39 6.78 6.39 6.75 0.0M
2021-01-05 5.69 6.19 5.69 6.12 0.0M
2021-01-04 5.87 5.87 5.87 5.87 0.0M