Pommersche Provinzial-Zuckersiederei AG (PPZG)

PPZG
🏛️ 독일 →
60.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 60.00 60.00 60.00 60.00 0.0M
2025-09-26 61.00 61.00 61.00 61.00 0.0M
2025-09-25 62.00 62.00 62.00 62.00 0.0M
2025-09-24 66.00 66.00 66.00 66.00 0.0M
2025-09-23 66.00 66.00 66.00 66.00 0.0M
2025-09-22 69.00 69.00 69.00 69.00 0.0M
2025-09-19 60.00 60.00 60.00 60.00 0.0M
2025-09-18 60.00 60.00 60.00 60.00 0.0M
2025-09-17 60.00 60.00 60.00 60.00 0.0M
2025-09-16 60.00 60.00 60.00 60.00 0.0M
2025-09-15 60.00 60.00 60.00 60.00 0.0M
2025-09-12 60.00 60.00 60.00 60.00 0.0M
2025-09-11 60.00 60.00 60.00 60.00 0.0M
2025-09-10 60.00 60.00 60.00 60.00 0.0M
2025-09-09 60.00 69.50 60.00 69.50 0.0M
2025-09-08 70.00 70.00 60.00 60.00 0.0M
2025-09-05 71.50 71.50 71.50 71.50 0.0M
2025-09-04 71.50 71.50 71.50 71.50 0.0M
2025-09-03 70.00 70.00 70.00 70.00 0.0M
2025-09-02 70.00 70.00 70.00 70.00 0.0M
2025-09-01 71.50 71.50 71.50 71.50 0.0M
2025-08-29 71.50 71.50 71.50 71.50 0.0M
2025-08-28 71.50 71.50 71.50 71.50 0.0M
2025-08-27 71.50 71.50 71.50 71.50 0.0M
2025-08-26 71.50 71.50 71.50 71.50 0.0M
2025-08-25 71.50 71.50 71.50 71.50 0.0M
2025-08-22 71.50 71.50 71.50 71.50 0.0M
2025-08-21 71.50 71.50 71.50 71.50 0.0M
2025-08-20 71.50 71.50 71.50 71.50 0.0M
2025-08-19 71.50 71.50 71.50 71.50 0.0M
2025-08-18 71.50 71.50 71.50 71.50 0.0M
2025-08-15 71.50 71.50 71.50 71.50 0.0M
2025-08-14 71.50 71.50 71.50 71.50 0.0M
2025-08-13 71.50 71.50 71.50 71.50 0.0M
2025-08-12 71.50 71.50 71.50 71.50 0.0M
2025-08-11 71.50 71.50 71.50 71.50 0.0M
2025-08-08 71.50 71.50 71.50 71.50 0.0M
2025-08-07 71.50 71.50 71.50 71.50 0.0M
2025-08-06 71.50 71.50 71.50 71.50 0.0M
2025-08-05 71.50 71.50 71.50 71.50 0.0M
2025-08-04 71.50 71.50 71.50 71.50 0.0M
2025-08-01 71.50 71.50 71.50 71.50 0.0M
2025-07-31 71.50 71.50 71.50 71.50 0.0M
2025-07-30 71.50 71.50 71.50 71.50 0.0M
2025-07-29 71.50 71.50 71.50 71.50 0.0M
2025-07-28 71.50 71.50 71.50 71.50 0.0M
2025-07-25 71.50 71.50 71.50 71.50 0.0M
2025-07-24 71.50 75.50 71.50 75.50 0.0M
2025-07-23 70.00 70.00 70.00 70.00 0.0M
2025-07-22 76.50 76.50 76.50 76.50 0.0M
2025-07-21 73.00 76.50 73.00 76.50 0.0M
2025-07-18 73.00 73.00 73.00 73.00 0.0M
2025-07-17 72.00 72.00 72.00 72.00 0.0M
2025-07-16 75.00 75.00 75.00 75.00 0.0M
2025-07-15 75.00 75.00 75.00 75.00 0.0M
2025-07-14 75.00 75.00 75.00 75.00 0.0M
2025-07-11 75.00 75.00 75.00 75.00 0.0M
2025-07-10 75.00 75.00 75.00 75.00 0.0M
2025-07-09 72.00 72.00 72.00 72.00 0.0M
2025-07-08 73.00 73.00 73.00 73.00 0.0M
2025-07-07 76.00 76.00 73.00 73.00 0.0M
2025-07-04 76.00 76.00 76.00 76.00 0.0M
2025-07-03 76.00 76.00 76.00 76.00 0.0M
2025-07-02 76.00 76.00 76.00 76.00 0.0M
2025-07-01 76.00 76.00 76.00 76.00 0.0M
2025-06-30 76.00 76.00 76.00 76.00 0.0M
2025-06-27 76.00 76.00 76.00 76.00 0.0M
2025-06-26 76.00 76.00 76.00 76.00 0.0M
2025-06-25 76.00 76.00 76.00 76.00 0.0M
2025-06-24 76.00 76.00 76.00 76.00 0.0M
2025-06-23 76.00 76.00 76.00 76.00 0.0M
2025-06-20 76.00 76.00 76.00 76.00 0.0M
2025-06-19 76.00 76.00 76.00 76.00 0.0M
2025-06-18 76.00 76.00 76.00 76.00 0.0M
2025-06-17 76.00 76.00 76.00 76.00 0.0M
2025-06-16 76.50 77.00 76.50 77.00 0.0M
2025-06-13 76.00 76.00 76.00 76.00 0.0M
2025-06-12 76.00 76.00 76.00 76.00 0.0M
2025-06-11 76.00 76.00 76.00 76.00 0.0M
2025-06-10 76.00 76.00 76.00 76.00 0.0M
2025-06-09 76.00 76.00 76.00 76.00 0.0M
2025-06-06 80.00 80.00 80.00 80.00 0.0M
2025-06-05 80.00 80.00 80.00 80.00 0.0M
2025-06-04 80.00 80.00 80.00 80.00 0.0M
2025-06-03 80.00 80.00 80.00 80.00 0.0M
2025-06-02 83.00 83.00 83.00 83.00 0.0M
2025-05-30 81.50 81.50 81.50 81.50 0.0M
2025-05-29 80.00 80.00 80.00 80.00 0.0M
2025-05-28 80.00 80.00 80.00 80.00 0.0M
2025-05-27 81.50 81.50 81.50 81.50 0.0M
2025-05-26 81.50 81.50 81.50 81.50 0.0M
2025-05-23 81.00 81.00 81.00 81.00 0.0M
2025-05-22 81.00 81.00 81.00 81.00 0.0M
2025-05-21 81.50 81.50 81.50 81.50 0.0M
2025-05-20 81.50 81.50 81.50 81.50 0.0M
2025-05-19 81.50 81.50 81.50 81.50 0.0M
2025-05-16 81.50 81.50 81.50 81.50 0.0M
2025-05-15 81.50 81.50 81.50 81.50 0.0M
2025-05-14 81.50 81.50 81.50 81.50 0.0M
2025-05-13 81.50 81.50 81.50 81.50 0.0M
2025-05-12 81.50 81.50 81.50 81.50 0.0M
2025-05-09 88.00 88.00 88.00 88.00 0.0M
2025-05-08 95.00 95.00 95.00 95.00 0.0M
2025-05-07 95.00 95.00 95.00 95.00 0.0M
2025-05-06 80.00 80.00 80.00 80.00 0.0M
2025-05-05 81.00 81.00 81.00 81.00 0.0M
2025-05-02 81.00 81.00 81.00 81.00 0.0M
2025-04-30 80.50 80.50 80.50 80.50 0.0M
2025-04-29 80.50 80.50 80.50 80.50 0.0M
2025-04-28 75.00 81.00 75.00 81.00 0.0M
2025-04-25 80.50 80.50 80.50 80.50 0.0M
2025-04-24 80.50 80.50 80.00 80.00 0.0M
2025-04-23 80.50 80.50 80.50 80.50 0.0M
2025-04-22 80.50 80.50 80.50 80.50 0.0M
2025-04-17 80.50 80.50 80.50 80.50 0.0M
2025-04-16 80.50 80.50 80.50 80.50 0.0M
2025-04-15 80.50 80.50 80.50 80.50 0.0M
2025-04-14 80.50 80.50 80.50 80.50 0.0M
2025-04-11 80.50 80.50 80.50 80.50 0.0M
2025-04-10 80.50 80.50 80.50 80.50 0.0M
2025-04-09 80.50 80.50 80.50 80.50 0.0M
2025-04-08 80.50 80.50 80.50 80.50 0.0M
2025-04-07 80.50 80.50 80.50 80.50 0.0M
2025-04-04 80.50 80.50 80.50 80.50 0.0M
2025-04-03 88.50 88.50 88.50 88.50 0.0M
2025-04-02 80.50 80.50 80.50 80.50 0.0M
2025-04-01 80.50 80.50 80.50 80.50 0.0M
2025-03-31 80.00 80.00 80.00 80.00 0.0M
2025-03-28 80.00 80.00 80.00 80.00 0.0M
2025-03-27 80.00 80.00 80.00 80.00 0.0M
2025-03-26 80.00 80.00 80.00 80.00 0.0M
2025-03-25 80.00 80.00 80.00 80.00 0.0M
2025-03-24 80.00 80.00 80.00 80.00 0.0M
2025-03-21 86.00 86.00 86.00 86.00 0.0M
2025-03-20 86.00 86.00 86.00 86.00 0.0M
2025-03-19 80.00 80.00 80.00 80.00 0.0M
2025-03-18 80.00 80.00 80.00 80.00 0.0M
2025-03-17 80.00 84.50 80.00 84.50 0.0M
2025-03-14 88.00 88.00 88.00 88.00 0.0M
2025-03-13 80.00 80.00 80.00 80.00 0.0M
2025-03-12 80.00 80.00 80.00 80.00 0.0M
2025-03-11 80.00 80.00 80.00 80.00 0.0M
2025-03-10 80.00 80.00 80.00 80.00 0.0M
2025-03-07 88.00 88.00 88.00 88.00 0.0M
2025-03-06 88.00 88.00 88.00 88.00 0.0M
2025-03-05 88.00 88.00 88.00 88.00 0.0M
2025-03-04 80.00 80.00 80.00 80.00 0.0M
2025-03-03 80.00 80.00 80.00 80.00 0.0M
2025-02-28 79.50 79.50 79.50 79.50 0.0M
2025-02-27 79.50 79.50 79.50 79.50 0.0M
2025-02-26 79.50 79.50 79.50 79.50 0.0M
2025-02-25 79.50 79.50 79.50 79.50 0.0M
2025-02-24 79.50 79.50 79.50 79.50 0.0M
2025-02-21 79.50 79.50 79.50 79.50 0.0M
2025-02-20 79.50 79.50 79.50 79.50 0.0M
2025-02-19 79.50 79.50 79.50 79.50 0.0M
2025-02-18 79.50 79.50 79.50 79.50 0.0M
2025-02-17 79.50 79.50 79.50 79.50 0.0M
2025-02-14 79.50 79.50 79.50 79.50 0.0M
2025-02-13 79.50 79.50 79.50 79.50 0.0M
2025-02-12 79.50 79.50 79.50 79.50 0.0M
2025-02-11 79.50 79.50 79.50 79.50 0.0M
2025-02-10 79.50 79.50 79.50 79.50 0.0M
2025-02-07 79.50 79.50 79.50 79.50 0.0M
2025-02-06 79.50 79.50 79.50 79.50 0.0M
2025-02-05 79.50 79.50 79.50 79.50 0.0M
2025-02-04 80.00 80.00 80.00 80.00 0.0M
2025-02-03 79.50 79.50 79.50 79.50 0.0M
2025-01-31 79.00 79.00 79.00 79.00 0.0M
2025-01-30 79.00 79.00 79.00 79.00 0.0M
2025-01-29 79.00 79.00 79.00 79.00 0.0M
2025-01-28 79.00 79.00 79.00 79.00 0.0M
2025-01-27 79.00 79.00 79.00 79.00 0.0M
2025-01-24 79.00 79.00 79.00 79.00 0.0M
2025-01-23 79.00 79.00 79.00 79.00 0.0M
2025-01-22 79.00 79.00 79.00 79.00 0.0M
2025-01-21 79.00 79.00 79.00 79.00 0.0M
2025-01-20 79.00 79.00 79.00 79.00 0.0M
2025-01-17 79.00 79.00 79.00 79.00 0.0M
2025-01-16 79.00 79.00 79.00 79.00 0.0M
2025-01-15 79.00 79.00 79.00 79.00 0.0M
2025-01-14 79.00 79.00 79.00 79.00 0.0M
2025-01-13 79.00 79.00 79.00 79.00 0.0M
2025-01-10 79.00 79.00 79.00 79.00 0.0M
2025-01-09 79.00 79.00 79.00 79.00 0.0M
2025-01-08 79.00 79.00 79.00 79.00 0.0M
2025-01-07 79.00 79.00 79.00 79.00 0.0M
2025-01-06 79.00 79.00 79.00 79.00 0.0M
2025-01-03 79.00 79.00 79.00 79.00 0.0M
2025-01-02 79.00 79.00 79.00 79.00 0.0M