51,900.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:36 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
10:49 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
11:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
13:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
13:37 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
13:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 6.0K |
14:03 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |