Danang Education Investment And Development JSC (DAD)

DAD
🏛️ 베트남 →
17,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-10-02 17,700.00 17,700.00 17,500.00 17,500.00 0.0M
2025-10-01 17,800.00 17,800.00 17,700.00 17,700.00 0.0M
2025-09-30 18,000.00 18,000.00 17,800.00 17,800.00 0.0M
2025-09-29 17,600.00 17,700.00 17,500.00 17,700.00 0.0M
2025-09-26 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-09-25 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2025-09-23 17,900.00 17,900.00 17,800.00 17,800.00 0.0M
2025-09-22 18,000.00 18,000.00 17,900.00 17,900.00 0.0M
2025-09-18 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-17 17,800.00 18,000.00 17,800.00 18,000.00 0.0M
2025-09-16 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-15 18,000.00 18,000.00 17,900.00 18,000.00 0.0M
2025-09-09 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-04 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-03 18,300.00 18,300.00 17,800.00 18,200.00 0.0M
2025-08-29 17,500.00 18,100.00 17,500.00 18,100.00 0.0M
2025-08-27 17,500.00 18,000.00 17,500.00 18,000.00 0.0M
2025-08-26 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-08-25 17,600.00 18,300.00 17,600.00 18,200.00 0.0M
2025-08-21 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-08-20 17,500.00 17,500.00 17,300.00 17,300.00 0.0M
2025-08-18 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-08-15 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2025-08-14 18,500.00 18,900.00 18,000.00 18,900.00 0.0M
2025-08-13 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-08-08 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-08-07 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-08-05 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-08-04 18,700.00 19,500.00 18,700.00 19,500.00 0.0M
2025-08-01 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-07-31 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-07-29 17,700.00 18,300.00 17,600.00 18,300.00 0.0M
2025-07-25 18,200.00 18,500.00 18,200.00 18,400.00 0.0M
2025-07-24 18,000.00 18,000.00 17,900.00 17,900.00 0.0M
2025-07-23 18,000.00 18,000.00 17,900.00 17,900.00 0.0M
2025-07-22 17,900.00 18,000.00 17,900.00 18,000.00 0.0M
2025-07-18 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-17 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-16 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-15 18,000.00 18,000.00 17,900.00 18,000.00 0.0M
2025-07-14 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-11 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-10 18,300.00 18,300.00 18,000.00 18,300.00 0.0M
2025-07-09 18,500.00 18,500.00 18,400.00 18,400.00 0.0M
2025-07-08 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-07-04 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-07-03 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-07-02 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-07-01 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-30 17,400.00 18,500.00 17,400.00 18,500.00 0.0M
2025-06-26 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-06-24 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-23 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-19 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-06-13 17,700.00 18,800.00 17,700.00 18,800.00 0.0M
2025-06-12 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-11 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-10 18,497.36 18,497.36 18,497.36 18,497.36 0.0M
2025-06-09 17,621.16 18,010.58 17,523.81 18,010.58 0.0M
2025-06-04 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2025-06-03 18,500.00 18,500.00 18,400.00 18,400.00 0.0M
2025-06-02 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-05-30 18,500.00 18,700.00 18,500.00 18,700.00 0.0M
2025-05-28 18,200.00 18,500.00 18,200.00 18,500.00 0.0M
2025-05-27 17,800.00 19,000.00 17,800.00 18,200.00 0.0M
2025-05-23 18,200.00 18,200.00 18,000.00 18,200.00 0.0M
2025-05-22 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-05-20 17,700.00 18,300.00 17,700.00 18,300.00 0.0M
2025-05-16 18,500.00 18,500.00 18,400.00 18,400.00 0.0M
2025-05-08 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-05-07 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-05-06 18,500.00 18,500.00 18,400.00 18,400.00 0.0M
2025-04-29 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-04-28 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-04-24 18,000.00 18,200.00 18,000.00 18,200.00 0.0M
2025-04-23 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2025-04-22 18,800.00 18,800.00 18,000.00 18,100.00 0.0M
2025-04-21 18,500.00 18,800.00 18,200.00 18,200.00 0.0M
2025-04-18 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-04-17 18,000.00 18,900.00 17,700.00 18,900.00 0.0M
2025-04-16 18,600.00 18,900.00 18,600.00 18,900.00 0.0M
2025-04-10 18,500.00 18,600.00 18,500.00 18,600.00 0.0M
2025-04-09 16,800.00 18,100.00 16,800.00 18,100.00 0.0M
2025-04-08 17,500.00 17,500.00 17,000.00 17,000.00 0.0M
2025-04-02 17,800.00 18,100.00 17,800.00 17,800.00 0.0M
2025-03-28 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-03-27 18,200.00 19,300.00 18,200.00 19,300.00 0.0M
2025-03-25 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-03-24 19,900.00 19,900.00 19,000.00 19,000.00 0.0M
2025-03-21 18,800.00 18,800.00 17,700.00 18,800.00 0.0M
2025-03-20 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-03-14 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-03-13 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-03-12 18,900.00 18,900.00 18,800.00 18,800.00 0.0M
2025-03-10 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-03-07 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-02-28 17,800.00 18,700.00 17,700.00 18,700.00 0.0M
2025-02-26 17,700.00 18,700.00 17,700.00 18,600.00 0.0M
2025-02-21 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2025-02-20 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2025-02-19 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-02-18 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2025-02-17 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-02-14 18,300.00 18,500.00 18,300.00 18,500.00 0.0M
2025-02-10 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-02-07 18,900.00 18,900.00 18,500.00 18,500.00 0.0M
2025-02-06 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-02-05 17,200.00 18,800.00 17,100.00 18,700.00 0.0M
2025-02-04 18,700.00 18,800.00 18,600.00 18,800.00 0.0M
2025-02-03 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-01-24 18,500.00 18,800.00 18,000.00 18,800.00 0.0M
2025-01-23 18,800.00 18,800.00 18,000.00 18,800.00 0.0M
2025-01-22 18,200.00 19,000.00 18,200.00 19,000.00 0.0M
2025-01-21 18,600.00 18,600.00 18,100.00 18,100.00 0.0M
2025-01-20 18,600.00 18,700.00 18,600.00 18,700.00 0.0M
2025-01-17 18,200.00 18,900.00 18,200.00 18,900.00 0.0M
2025-01-16 19,300.00 19,300.00 18,300.00 18,900.00 0.0M
2025-01-15 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-01-14 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-01-13 19,000.00 19,000.00 18,100.00 18,100.00 0.0M
2025-01-10 18,600.00 19,800.00 18,200.00 19,800.00 0.0M
2025-01-09 19,300.00 20,700.00 17,600.00 18,600.00 0.0M
2025-01-08 19,300.00 19,393.00 19,207.00 19,300.00 0.0M
2025-01-07 19,207.00 19,393.00 19,022.00 19,207.00 0.0M
2025-01-06 19,300.00 19,300.00 19,207.00 19,207.00 0.0M
2025-01-03 19,486.00 19,671.00 18,836.00 19,300.00 0.0M
2025-01-02 19,764.00 19,764.00 19,486.00 19,486.00 0.0M