Cat Loi JSC (CLC)

CLC
🏛️ 베트남 →
51,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
09:36 51,500.00 51,500.00 51,500.00 51,500.00 0.3K
10:31 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
10:33 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:01 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
11:03 51,300.00 51,300.00 51,000.00 51,000.00 1.1K
13:42 51,200.00 51,200.00 51,000.00 51,000.00 1.0K
13:43 51,000.00 51,000.00 51,000.00 51,000.00 1.0K
14:17 51,000.00 51,000.00 51,000.00 51,000.00 0.3K
14:21 51,000.00 51,000.00 51,000.00 51,000.00 0.2K
14:22 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
14:23 51,000.00 51,000.00 51,000.00 51,000.00 0.6K
14:29 50,900.00 50,900.00 50,900.00 50,900.00 1.3K
15:00 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음