51,900.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.7K |
09:37 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 1.0K |
13:00 | 51,100.00 | 51,100.00 | 50,900.00 | 50,900.00 | 1.8K |
13:29 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
13:57 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
14:09 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
15:00 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |