2,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,521.00 | 2,532.00 | 2,498.00 | 2,498.00 | 12.3K |
| 09:05 | 2,495.00 | 2,509.00 | 2,445.00 | 2,470.00 | 19.2K |
| 09:10 | 2,468.00 | 2,520.00 | 2,468.00 | 2,500.00 | 9.2K |
| 09:15 | 2,500.00 | 2,511.00 | 2,483.00 | 2,490.00 | 6.7K |
| 09:20 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 1.1K |
| 09:25 | 2,517.00 | 2,535.00 | 2,517.00 | 2,529.00 | 4.2K |
| 09:30 | 2,538.00 | 2,566.00 | 2,538.00 | 2,555.00 | 1.9K |
| 09:35 | 2,570.00 | 2,589.00 | 2,568.00 | 2,580.00 | 6.5K |
| 09:40 | 2,589.00 | 2,598.00 | 2,584.00 | 2,598.00 | 2.7K |
| 09:45 | 2,594.00 | 2,618.00 | 2,594.00 | 2,618.00 | 8.2K |
| 09:50 | 2,615.00 | 2,618.00 | 2,601.00 | 2,609.00 | 2.1K |
| 09:55 | 2,603.00 | 2,625.00 | 2,603.00 | 2,621.00 | 5.4K |
| 10:00 | 2,621.00 | 2,648.00 | 2,621.00 | 2,640.00 | 7.7K |
| 10:05 | 2,638.00 | 2,650.00 | 2,604.00 | 2,604.00 | 6.0K |
| 10:10 | 2,596.00 | 2,598.00 | 2,584.00 | 2,594.00 | 4.3K |
| 10:15 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 10:20 | 2,602.00 | 2,610.00 | 2,602.00 | 2,610.00 | 1.1K |
| 10:25 | 2,614.00 | 2,622.00 | 2,598.00 | 2,598.00 | 2.9K |
| 10:30 | 2,590.00 | 2,590.00 | 2,588.00 | 2,588.00 | 0.5K |
| 10:35 | 2,587.00 | 2,587.00 | 2,552.00 | 2,554.00 | 5.2K |
| 10:40 | 2,553.00 | 2,553.00 | 2,533.00 | 2,540.00 | 3.1K |
| 10:45 | 2,547.00 | 2,556.00 | 2,547.00 | 2,555.00 | 1.2K |
| 10:50 | 2,553.00 | 2,553.00 | 2,552.00 | 2,552.00 | 0.4K |
| 10:55 | 2,558.00 | 2,558.00 | 2,550.00 | 2,550.00 | 1.1K |
| 11:05 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.4K |
| 11:10 | 2,545.00 | 2,548.00 | 2,545.00 | 2,548.00 | 0.6K |
| 11:20 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 11:25 | 2,542.00 | 2,542.00 | 2,522.00 | 2,522.00 | 2.4K |
| 12:30 | 2,523.00 | 2,523.00 | 2,506.00 | 2,506.00 | 2.4K |
| 12:35 | 2,503.00 | 2,504.00 | 2,484.00 | 2,490.00 | 6.7K |
| 12:40 | 2,490.00 | 2,497.00 | 2,486.00 | 2,488.00 | 0.6K |
| 12:45 | 2,488.00 | 2,488.00 | 2,480.00 | 2,484.00 | 2.0K |
| 12:50 | 2,482.00 | 2,485.00 | 2,476.00 | 2,485.00 | 1.3K |
| 12:55 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 13:00 | 2,480.00 | 2,480.00 | 2,470.00 | 2,477.00 | 3.4K |
| 13:05 | 2,477.00 | 2,479.00 | 2,477.00 | 2,479.00 | 1.2K |
| 13:10 | 2,478.00 | 2,478.00 | 2,462.00 | 2,462.00 | 1.9K |
| 13:15 | 2,463.00 | 2,471.00 | 2,463.00 | 2,467.00 | 0.9K |
| 13:20 | 2,467.00 | 2,468.00 | 2,463.00 | 2,468.00 | 1.0K |
| 13:25 | 2,467.00 | 2,469.00 | 2,466.00 | 2,469.00 | 0.8K |
| 13:30 | 2,465.00 | 2,472.00 | 2,465.00 | 2,472.00 | 0.4K |
| 13:35 | 2,471.00 | 2,471.00 | 2,469.00 | 2,469.00 | 0.3K |
| 13:40 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:45 | 2,469.00 | 2,469.00 | 2,465.00 | 2,465.00 | 0.2K |
| 13:50 | 2,475.00 | 2,480.00 | 2,475.00 | 2,479.00 | 0.7K |
| 13:55 | 2,468.00 | 2,469.00 | 2,461.00 | 2,461.00 | 1.5K |
| 14:00 | 2,465.00 | 2,465.00 | 2,461.00 | 2,461.00 | 0.4K |
| 14:05 | 2,461.00 | 2,470.00 | 2,461.00 | 2,470.00 | 0.9K |
| 14:10 | 2,460.00 | 2,462.00 | 2,460.00 | 2,462.00 | 0.4K |
| 14:15 | 2,465.00 | 2,465.00 | 2,441.00 | 2,441.00 | 15.5K |
| 14:20 | 2,441.00 | 2,446.00 | 2,421.00 | 2,422.00 | 4.2K |
| 14:25 | 2,432.00 | 2,438.00 | 2,423.00 | 2,423.00 | 3.2K |
| 14:30 | 2,423.00 | 2,428.00 | 2,420.00 | 2,428.00 | 1.9K |
| 14:35 | 2,433.00 | 2,433.00 | 2,405.00 | 2,414.00 | 5.8K |
| 14:40 | 2,417.00 | 2,417.00 | 2,394.00 | 2,404.00 | 10.2K |
| 14:45 | 2,400.00 | 2,404.00 | 2,388.00 | 2,388.00 | 4.0K |
| 14:50 | 2,384.00 | 2,394.00 | 2,377.00 | 2,382.00 | 8.9K |
| 14:55 | 2,385.00 | 2,389.00 | 2,373.00 | 2,377.00 | 6.2K |
| 15:00 | 2,380.00 | 2,383.00 | 2,372.00 | 2,374.00 | 4.0K |
| 15:05 | 2,352.00 | 2,372.00 | 2,352.00 | 2,372.00 | 5.2K |
| 15:10 | 2,372.00 | 2,376.00 | 2,365.00 | 2,376.00 | 2.4K |
| 15:15 | 2,376.00 | 2,386.00 | 2,374.00 | 2,380.00 | 1.4K |
| 15:20 | 2,379.00 | 2,397.00 | 2,377.00 | 2,396.00 | 5.4K |
| 15:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 5.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,265.00 | 2,334.00 | 2,263.00 | 2,290.00 | 0.1M |
| 2025-09-25 | 2,396.00 | 2,396.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2025-09-24 | 2,521.00 | 2,650.00 | 2,352.00 | 2,390.00 | 0.2M |
| 2025-09-22 | 2,569.00 | 2,626.00 | 2,455.00 | 2,566.00 | 0.3M |
| 2025-09-19 | 2,832.00 | 2,888.00 | 2,380.00 | 2,488.00 | 1.2M |
| 2025-09-18 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-09-17 | 2,101.00 | 2,114.00 | 2,061.00 | 2,082.00 | 0.0M |
| 2025-09-16 | 2,133.00 | 2,193.00 | 2,092.00 | 2,108.00 | 0.0M |
| 2025-09-12 | 2,256.00 | 2,256.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2025-09-11 | 2,300.00 | 2,310.00 | 2,210.00 | 2,227.00 | 0.0M |
| 2025-09-10 | 2,179.00 | 2,273.00 | 2,165.00 | 2,273.00 | 0.1M |
| 2025-09-09 | 2,139.00 | 2,200.00 | 2,131.00 | 2,179.00 | 0.0M |
| 2025-09-08 | 2,136.00 | 2,195.00 | 2,110.00 | 2,139.00 | 0.0M |
| 2025-09-05 | 2,088.00 | 2,158.00 | 2,052.00 | 2,118.00 | 0.0M |
| 2025-09-04 | 2,145.00 | 2,177.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-09-03 | 2,172.00 | 2,222.00 | 2,109.00 | 2,142.00 | 0.0M |
| 2025-09-02 | 2,227.00 | 2,265.00 | 2,192.00 | 2,222.00 | 0.1M |
| 2025-09-01 | 2,247.00 | 2,273.00 | 2,215.00 | 2,227.00 | 0.0M |
| 2025-08-29 | 2,295.00 | 2,305.00 | 2,245.00 | 2,253.00 | 0.0M |
| 2025-08-28 | 2,294.00 | 2,320.00 | 2,217.00 | 2,295.00 | 0.1M |
| 2025-08-27 | 2,230.00 | 2,301.00 | 2,224.00 | 2,294.00 | 0.0M |
| 2025-08-26 | 2,299.00 | 2,309.00 | 2,234.00 | 2,265.00 | 0.1M |
| 2025-08-25 | 2,253.00 | 2,335.00 | 2,214.00 | 2,284.00 | 0.1M |
| 2025-08-22 | 2,189.00 | 2,219.00 | 2,162.00 | 2,219.00 | 0.1M |
| 2025-08-21 | 2,082.00 | 2,229.00 | 2,082.00 | 2,229.00 | 0.1M |
| 2025-08-20 | 2,200.00 | 2,200.00 | 2,081.00 | 2,082.00 | 0.1M |
| 2025-08-19 | 2,265.00 | 2,300.00 | 2,209.00 | 2,240.00 | 0.1M |
| 2025-08-18 | 2,250.00 | 2,284.00 | 2,204.00 | 2,257.00 | 0.2M |
| 2025-08-15 | 2,223.00 | 2,341.00 | 2,182.00 | 2,213.00 | 0.5M |
| 2025-08-14 | 1,920.00 | 1,983.00 | 1,908.00 | 1,983.00 | 0.1M |
| 2025-08-13 | 1,948.00 | 1,955.00 | 1,904.00 | 1,944.00 | 0.1M |
| 2025-08-12 | 1,928.00 | 1,940.00 | 1,875.00 | 1,913.00 | 0.1M |
| 2025-08-08 | 1,921.00 | 1,932.00 | 1,886.00 | 1,928.00 | 0.1M |
| 2025-08-07 | 1,851.00 | 1,933.00 | 1,850.00 | 1,925.00 | 0.1M |
| 2025-08-06 | 1,834.00 | 1,911.00 | 1,834.00 | 1,841.00 | 0.1M |
| 2025-08-05 | 1,810.00 | 1,885.00 | 1,795.00 | 1,813.00 | 0.1M |
| 2025-08-04 | 1,759.00 | 1,830.00 | 1,759.00 | 1,792.00 | 0.1M |
| 2025-08-01 | 1,809.00 | 1,828.00 | 1,783.00 | 1,813.00 | 0.0M |
| 2025-07-31 | 1,797.00 | 1,850.00 | 1,754.00 | 1,849.00 | 0.1M |
| 2025-07-30 | 1,866.00 | 1,870.00 | 1,791.00 | 1,796.00 | 0.1M |
| 2025-07-29 | 1,874.00 | 1,900.00 | 1,824.00 | 1,829.00 | 0.1M |
| 2025-07-28 | 1,831.00 | 1,943.00 | 1,763.00 | 1,900.00 | 0.3M |
| 2025-07-25 | 1,709.00 | 1,798.00 | 1,706.00 | 1,773.00 | 0.1M |
| 2025-07-24 | 1,740.00 | 1,740.00 | 1,689.00 | 1,692.00 | 0.1M |
| 2025-07-23 | 1,737.00 | 1,827.00 | 1,737.00 | 1,740.00 | 0.2M |
| 2025-07-22 | 1,735.00 | 1,829.00 | 1,694.00 | 1,740.00 | 0.2M |
| 2025-07-18 | 1,757.00 | 1,770.00 | 1,702.00 | 1,727.00 | 0.1M |
| 2025-07-17 | 1,725.00 | 1,740.00 | 1,690.00 | 1,739.00 | 0.1M |
| 2025-07-16 | 1,650.00 | 1,745.00 | 1,650.00 | 1,721.00 | 0.1M |
| 2025-07-15 | 1,677.00 | 1,709.00 | 1,625.00 | 1,650.00 | 0.1M |
| 2025-07-14 | 1,698.00 | 1,742.00 | 1,681.00 | 1,700.00 | 0.1M |
| 2025-07-11 | 1,685.00 | 1,795.00 | 1,685.00 | 1,705.00 | 0.3M |
| 2025-07-10 | 1,737.00 | 1,769.00 | 1,624.00 | 1,640.00 | 0.2M |
| 2025-07-09 | 1,682.00 | 1,730.00 | 1,647.00 | 1,714.00 | 0.2M |
| 2025-07-08 | 1,591.00 | 1,661.00 | 1,582.00 | 1,643.00 | 0.1M |
| 2025-07-07 | 1,542.00 | 1,666.00 | 1,525.00 | 1,638.00 | 0.2M |
| 2025-07-04 | 1,503.00 | 1,555.00 | 1,501.00 | 1,520.00 | 0.1M |
| 2025-07-03 | 1,508.00 | 1,581.00 | 1,508.00 | 1,536.00 | 0.1M |
| 2025-07-02 | 1,568.00 | 1,589.00 | 1,525.00 | 1,539.00 | 0.2M |
| 2025-07-01 | 1,632.00 | 1,647.00 | 1,589.00 | 1,601.00 | 0.2M |
| 2025-06-30 | 1,647.00 | 1,698.00 | 1,623.00 | 1,667.00 | 0.2M |
| 2025-06-27 | 1,828.00 | 1,851.00 | 1,705.00 | 1,705.00 | 0.2M |
| 2025-06-26 | 1,936.00 | 1,948.00 | 1,816.00 | 1,832.00 | 0.2M |
| 2025-06-25 | 1,909.00 | 2,027.00 | 1,897.00 | 1,955.00 | 0.2M |
| 2025-06-24 | 1,979.00 | 2,051.00 | 1,860.00 | 1,869.00 | 0.3M |
| 2025-06-23 | 1,904.00 | 1,904.00 | 1,788.00 | 1,828.00 | 0.2M |
| 2025-06-20 | 2,000.00 | 2,050.00 | 1,905.00 | 1,924.00 | 0.2M |
| 2025-06-19 | 2,025.00 | 2,056.00 | 1,988.00 | 1,996.00 | 0.3M |
| 2025-06-18 | 1,940.00 | 2,175.00 | 1,930.00 | 2,123.00 | 0.6M |
| 2025-06-17 | 1,950.00 | 2,060.00 | 1,904.00 | 1,935.00 | 0.4M |
| 2025-06-16 | 2,125.00 | 2,183.00 | 1,984.00 | 2,012.00 | 0.5M |
| 2025-06-13 | 2,088.00 | 2,350.00 | 2,041.00 | 2,075.00 | 1.9M |
| 2025-06-12 | 1,851.00 | 2,088.00 | 1,822.00 | 2,002.00 | 2.8M |
| 2025-06-11 | 1,748.00 | 1,759.00 | 1,640.00 | 1,695.00 | 0.5M |
| 2025-06-10 | 1,606.00 | 1,745.00 | 1,600.00 | 1,668.00 | 0.5M |
| 2025-06-09 | 1,619.00 | 1,635.00 | 1,529.00 | 1,600.00 | 0.2M |
| 2025-06-06 | 1,582.00 | 1,620.00 | 1,559.00 | 1,574.00 | 0.1M |
| 2025-06-05 | 1,488.00 | 1,659.00 | 1,452.00 | 1,569.00 | 0.4M |
| 2025-06-04 | 1,563.00 | 1,589.00 | 1,460.00 | 1,474.00 | 0.3M |
| 2025-06-03 | 1,534.00 | 1,630.00 | 1,528.00 | 1,570.00 | 0.2M |
| 2025-06-02 | 1,495.00 | 1,568.00 | 1,466.00 | 1,549.00 | 0.2M |
| 2025-05-30 | 1,460.00 | 1,539.00 | 1,455.00 | 1,501.00 | 0.1M |
| 2025-05-29 | 1,519.00 | 1,519.00 | 1,453.00 | 1,467.00 | 0.1M |
| 2025-05-28 | 1,450.00 | 1,512.00 | 1,444.00 | 1,489.00 | 0.2M |
| 2025-05-27 | 1,430.00 | 1,464.00 | 1,420.00 | 1,440.00 | 0.1M |
| 2025-05-26 | 1,417.00 | 1,500.00 | 1,402.00 | 1,420.00 | 0.2M |
| 2025-05-23 | 1,460.00 | 1,488.00 | 1,395.00 | 1,395.00 | 0.2M |
| 2025-05-22 | 1,356.00 | 1,525.00 | 1,353.00 | 1,445.00 | 0.5M |
| 2025-05-21 | 1,352.00 | 1,415.00 | 1,338.00 | 1,385.00 | 0.2M |
| 2025-05-20 | 1,381.00 | 1,381.00 | 1,335.00 | 1,337.00 | 0.2M |
| 2025-05-19 | 1,470.00 | 1,529.00 | 1,402.00 | 1,411.00 | 0.5M |
| 2025-05-16 | 1,428.00 | 1,475.00 | 1,312.00 | 1,382.00 | 0.4M |
| 2025-05-15 | 1,501.00 | 1,507.00 | 1,361.00 | 1,428.00 | 0.3M |
| 2025-05-14 | 1,588.00 | 1,605.00 | 1,402.00 | 1,460.00 | 0.8M |
| 2025-05-13 | 1,722.00 | 1,838.00 | 1,451.00 | 1,508.00 | 3.9M |
| 2025-05-12 | 1,355.00 | 1,576.00 | 1,353.00 | 1,576.00 | 3.0M |
| 2025-05-09 | 1,369.00 | 1,485.00 | 1,265.00 | 1,276.00 | 2.4M |
| 2025-05-08 | 1,589.00 | 1,720.00 | 1,287.00 | 1,309.00 | 5.3M |
| 2025-05-07 | 1,209.00 | 1,449.00 | 1,200.00 | 1,449.00 | 3.9M |
| 2025-05-02 | 1,044.00 | 1,149.00 | 1,028.00 | 1,149.00 | 2.0M |
| 2025-05-01 | 887.00 | 1,039.00 | 887.00 | 999.00 | 2.1M |
| 2025-04-30 | 896.00 | 896.00 | 874.00 | 889.00 | 0.0M |
| 2025-04-28 | 890.00 | 900.00 | 885.00 | 894.00 | 0.0M |
| 2025-04-25 | 871.00 | 901.00 | 865.00 | 885.00 | 0.0M |
| 2025-04-24 | 891.00 | 891.00 | 867.00 | 867.00 | 0.0M |
| 2025-04-23 | 893.00 | 909.00 | 863.00 | 876.00 | 0.0M |
| 2025-04-22 | 887.00 | 921.00 | 872.00 | 878.00 | 0.0M |
| 2025-04-21 | 897.00 | 917.00 | 887.00 | 887.00 | 0.0M |
| 2025-04-18 | 857.00 | 905.00 | 853.00 | 892.00 | 0.0M |
| 2025-04-17 | 851.00 | 873.00 | 846.00 | 851.00 | 0.0M |
| 2025-04-16 | 903.00 | 920.00 | 835.00 | 851.00 | 0.2M |
| 2025-04-15 | 885.00 | 910.00 | 878.00 | 893.00 | 0.0M |
| 2025-04-14 | 880.00 | 901.00 | 845.00 | 878.00 | 0.1M |
| 2025-04-11 | 813.00 | 872.00 | 810.00 | 867.00 | 0.0M |
| 2025-04-10 | 833.00 | 869.00 | 820.00 | 856.00 | 0.1M |
| 2025-04-09 | 780.00 | 818.00 | 739.00 | 763.00 | 0.1M |
| 2025-04-08 | 792.00 | 792.00 | 788.00 | 792.00 | 0.1M |
| 2025-04-07 | 692.00 | 719.00 | 688.00 | 692.00 | 0.2M |
| 2025-04-04 | 831.00 | 839.00 | 775.00 | 797.00 | 0.2M |
| 2025-04-03 | 843.00 | 875.00 | 836.00 | 861.00 | 0.1M |
| 2025-04-02 | 895.00 | 910.00 | 884.00 | 885.00 | 0.0M |
| 2025-04-01 | 896.00 | 916.00 | 881.00 | 895.00 | 0.1M |
| 2025-03-31 | 903.00 | 910.00 | 859.00 | 889.00 | 0.2M |
| 2025-03-28 | 970.00 | 984.00 | 930.00 | 932.00 | 0.2M |
| 2025-03-27 | 1,002.00 | 1,026.00 | 985.00 | 998.00 | 0.1M |
| 2025-03-26 | 1,003.00 | 1,038.00 | 994.00 | 1,023.00 | 0.2M |
| 2025-03-25 | 1,040.00 | 1,083.00 | 1,000.00 | 1,002.00 | 0.4M |
| 2025-03-24 | 1,129.00 | 1,284.00 | 1,005.00 | 1,039.00 | 2.7M |
| 2025-03-21 | 1,026.00 | 1,048.00 | 1,010.00 | 1,045.00 | 0.1M |
| 2025-03-19 | 1,061.00 | 1,062.00 | 1,026.00 | 1,044.00 | 0.1M |
| 2025-03-18 | 1,086.00 | 1,088.00 | 1,056.00 | 1,075.00 | 0.1M |
| 2025-03-17 | 1,165.00 | 1,165.00 | 1,082.00 | 1,082.00 | 0.1M |
| 2025-03-14 | 1,123.00 | 1,174.00 | 1,122.00 | 1,149.00 | 0.1M |
| 2025-03-13 | 1,120.00 | 1,120.00 | 1,106.00 | 1,114.00 | 0.0M |
| 2025-03-12 | 1,128.00 | 1,149.00 | 1,104.00 | 1,115.00 | 0.1M |
| 2025-03-11 | 1,084.00 | 1,100.00 | 1,066.00 | 1,098.00 | 0.1M |
| 2025-03-10 | 1,107.00 | 1,122.00 | 1,091.00 | 1,113.00 | 0.1M |
| 2025-03-07 | 1,140.00 | 1,156.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2025-03-06 | 1,190.00 | 1,190.00 | 1,144.00 | 1,154.00 | 0.1M |
| 2025-03-05 | 1,208.00 | 1,214.00 | 1,181.00 | 1,196.00 | 0.0M |
| 2025-03-04 | 1,223.00 | 1,248.00 | 1,211.00 | 1,215.00 | 0.0M |
| 2025-03-03 | 1,303.00 | 1,307.00 | 1,231.00 | 1,232.00 | 0.0M |
| 2025-02-28 | 1,290.00 | 1,315.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2025-02-27 | 1,318.00 | 1,318.00 | 1,296.00 | 1,302.00 | 0.0M |
| 2025-02-26 | 1,300.00 | 1,310.00 | 1,280.00 | 1,288.00 | 0.0M |
| 2025-02-25 | 1,352.00 | 1,352.00 | 1,299.00 | 1,300.00 | 0.1M |
| 2025-02-21 | 1,411.00 | 1,426.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2025-02-20 | 1,486.00 | 1,486.00 | 1,420.00 | 1,428.00 | 0.0M |
| 2025-02-19 | 1,500.00 | 1,528.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2025-02-18 | 1,500.00 | 1,566.00 | 1,488.00 | 1,492.00 | 0.1M |
| 2025-02-17 | 1,370.00 | 1,512.00 | 1,365.00 | 1,496.00 | 0.2M |
| 2025-02-14 | 1,640.00 | 1,640.00 | 1,585.00 | 1,597.00 | 0.1M |
| 2025-02-13 | 1,655.00 | 1,655.00 | 1,599.00 | 1,639.00 | 0.0M |
| 2025-02-12 | 1,623.00 | 1,657.00 | 1,589.00 | 1,654.00 | 0.1M |
| 2025-02-10 | 1,543.00 | 1,618.00 | 1,543.00 | 1,615.00 | 0.0M |
| 2025-02-07 | 1,505.00 | 1,544.00 | 1,495.00 | 1,543.00 | 0.0M |
| 2025-02-06 | 1,508.00 | 1,517.00 | 1,486.00 | 1,494.00 | 0.0M |
| 2025-02-05 | 1,540.00 | 1,540.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2025-02-04 | 1,528.00 | 1,548.00 | 1,510.00 | 1,548.00 | 0.0M |
| 2025-02-03 | 1,515.00 | 1,578.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-31 | 1,588.00 | 1,590.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2025-01-30 | 1,618.00 | 1,618.00 | 1,566.00 | 1,588.00 | 0.0M |
| 2025-01-29 | 1,565.00 | 1,620.00 | 1,565.00 | 1,606.00 | 0.0M |
| 2025-01-28 | 1,559.00 | 1,559.00 | 1,512.00 | 1,543.00 | 0.0M |
| 2025-01-27 | 1,529.00 | 1,556.00 | 1,525.00 | 1,547.00 | 0.0M |
| 2025-01-24 | 1,481.00 | 1,528.00 | 1,481.00 | 1,497.00 | 0.0M |
| 2025-01-23 | 1,501.00 | 1,520.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-01-22 | 1,425.00 | 1,507.00 | 1,425.00 | 1,506.00 | 0.0M |
| 2025-01-21 | 1,447.00 | 1,447.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2025-01-20 | 1,400.00 | 1,447.00 | 1,400.00 | 1,438.00 | 0.0M |
| 2025-01-17 | 1,345.00 | 1,398.00 | 1,323.00 | 1,391.00 | 0.0M |
| 2025-01-16 | 1,405.00 | 1,407.00 | 1,354.00 | 1,356.00 | 0.0M |
| 2025-01-15 | 1,387.00 | 1,430.00 | 1,370.00 | 1,391.00 | 0.0M |
| 2025-01-14 | 1,429.00 | 1,429.00 | 1,382.00 | 1,387.00 | 0.0M |
| 2025-01-10 | 1,400.00 | 1,430.00 | 1,400.00 | 1,422.00 | 0.0M |
| 2025-01-09 | 1,405.00 | 1,420.00 | 1,383.00 | 1,412.00 | 0.0M |
| 2025-01-08 | 1,438.00 | 1,438.00 | 1,401.00 | 1,416.00 | 0.1M |
| 2025-01-07 | 1,465.00 | 1,472.00 | 1,415.00 | 1,468.00 | 0.0M |
| 2025-01-06 | 1,435.00 | 1,440.00 | 1,390.00 | 1,401.00 | 0.0M |