879.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 923.00 | 923.00 | 923.00 | 923.00 | 7.6K |
| 09:15 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 09:20 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |
| 09:30 | 925.00 | 928.00 | 925.00 | 928.00 | 2.2K |
| 09:40 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 09:50 | 936.00 | 938.00 | 936.00 | 938.00 | 1.7K |
| 10:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 10:45 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 11:00 | 935.00 | 935.00 | 935.00 | 935.00 | 1.1K |
| 11:20 | 942.00 | 945.00 | 942.00 | 945.00 | 2.0K |
| 11:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:30 | 946.00 | 946.00 | 937.00 | 937.00 | 3.8K |
| 12:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.5K |
| 12:50 | 931.00 | 931.00 | 931.00 | 931.00 | 2.5K |
| 13:25 | 932.00 | 937.00 | 932.00 | 937.00 | 2.2K |
| 13:50 | 932.00 | 932.00 | 932.00 | 932.00 | 1.4K |
| 15:00 | 939.00 | 939.00 | 939.00 | 939.00 | 3.5K |
| 15:20 | 938.00 | 939.00 | 938.00 | 939.00 | 1.2K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 1.1K |