921.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,640.00 | 1,682.00 | 1,640.00 | 1,681.00 | 0.1M |
| 2022-12-29 | 1,636.00 | 1,668.00 | 1,625.00 | 1,648.00 | 0.0M |
| 2022-12-28 | 1,642.00 | 1,650.00 | 1,590.00 | 1,620.00 | 0.1M |
| 2022-12-27 | 1,631.00 | 1,680.00 | 1,631.00 | 1,656.00 | 0.0M |
| 2022-12-26 | 1,685.00 | 1,689.00 | 1,620.00 | 1,631.00 | 0.1M |
| 2022-12-23 | 1,601.00 | 1,655.00 | 1,590.00 | 1,638.00 | 0.1M |
| 2022-12-22 | 1,592.00 | 1,622.00 | 1,578.00 | 1,591.00 | 0.1M |
| 2022-12-21 | 1,574.00 | 1,607.00 | 1,550.00 | 1,577.00 | 0.1M |
| 2022-12-20 | 1,636.00 | 1,636.00 | 1,542.00 | 1,557.00 | 0.1M |
| 2022-12-19 | 1,650.00 | 1,652.00 | 1,613.00 | 1,637.00 | 0.0M |
| 2022-12-16 | 1,623.00 | 1,657.00 | 1,597.00 | 1,650.00 | 0.1M |
| 2022-12-15 | 1,644.00 | 1,670.00 | 1,620.00 | 1,642.00 | 0.0M |
| 2022-12-14 | 1,648.00 | 1,662.00 | 1,625.00 | 1,648.00 | 0.1M |
| 2022-12-13 | 1,622.00 | 1,675.00 | 1,620.00 | 1,631.00 | 0.1M |
| 2022-12-12 | 1,622.00 | 1,647.00 | 1,605.00 | 1,622.00 | 0.1M |
| 2022-12-09 | 1,600.00 | 1,660.00 | 1,600.00 | 1,643.00 | 0.0M |
| 2022-12-08 | 1,607.00 | 1,607.00 | 1,567.00 | 1,591.00 | 0.1M |
| 2022-12-07 | 1,593.00 | 1,629.00 | 1,580.00 | 1,607.00 | 0.1M |
| 2022-12-06 | 1,645.00 | 1,646.00 | 1,591.00 | 1,613.00 | 0.1M |
| 2022-12-05 | 1,712.00 | 1,712.00 | 1,610.00 | 1,660.00 | 0.2M |
| 2022-12-02 | 1,703.00 | 1,723.00 | 1,677.00 | 1,712.00 | 0.1M |
| 2022-12-01 | 1,799.00 | 1,827.00 | 1,670.00 | 1,698.00 | 0.4M |
| 2022-11-30 | 1,849.00 | 1,867.00 | 1,815.00 | 1,835.00 | 0.0M |
| 2022-11-29 | 1,835.00 | 1,849.00 | 1,791.00 | 1,849.00 | 0.1M |
| 2022-11-28 | 1,853.00 | 1,858.00 | 1,818.00 | 1,844.00 | 0.1M |
| 2022-11-25 | 1,898.00 | 1,928.00 | 1,855.00 | 1,861.00 | 0.1M |
| 2022-11-24 | 1,880.00 | 1,911.00 | 1,865.00 | 1,898.00 | 0.1M |
| 2022-11-22 | 1,862.00 | 1,877.00 | 1,835.00 | 1,858.00 | 0.1M |
| 2022-11-21 | 1,880.00 | 1,880.00 | 1,841.00 | 1,860.00 | 0.0M |
| 2022-11-18 | 1,900.00 | 1,900.00 | 1,861.00 | 1,892.00 | 0.0M |
| 2022-11-17 | 1,890.00 | 1,937.00 | 1,881.00 | 1,900.00 | 0.1M |
| 2022-11-16 | 1,902.00 | 1,930.00 | 1,869.00 | 1,902.00 | 0.1M |
| 2022-11-15 | 1,850.00 | 1,923.00 | 1,820.00 | 1,902.00 | 0.1M |
| 2022-11-14 | 1,844.00 | 1,879.00 | 1,811.00 | 1,850.00 | 0.0M |
| 2022-11-11 | 1,880.00 | 1,890.00 | 1,836.00 | 1,846.00 | 0.1M |
| 2022-11-10 | 1,910.00 | 1,910.00 | 1,822.00 | 1,880.00 | 0.1M |
| 2022-11-09 | 1,922.00 | 1,922.00 | 1,887.00 | 1,911.00 | 0.0M |
| 2022-11-08 | 1,940.00 | 1,943.00 | 1,891.00 | 1,922.00 | 0.1M |
| 2022-11-07 | 1,914.00 | 1,936.00 | 1,885.00 | 1,935.00 | 0.1M |
| 2022-11-04 | 1,924.00 | 1,938.00 | 1,895.00 | 1,914.00 | 0.1M |
| 2022-11-02 | 2,022.00 | 2,030.00 | 1,944.00 | 1,952.00 | 0.2M |
| 2022-11-01 | 2,070.00 | 2,123.00 | 2,024.00 | 2,030.00 | 0.2M |
| 2022-10-31 | 1,952.00 | 2,044.00 | 1,944.00 | 2,037.00 | 0.1M |
| 2022-10-28 | 1,920.00 | 1,995.00 | 1,906.00 | 1,958.00 | 0.1M |
| 2022-10-27 | 1,969.00 | 1,980.00 | 1,922.00 | 1,936.00 | 0.1M |
| 2022-10-26 | 1,983.00 | 2,026.00 | 1,943.00 | 1,967.00 | 0.2M |
| 2022-10-25 | 1,966.00 | 2,002.00 | 1,915.00 | 1,945.00 | 0.2M |
| 2022-10-24 | 1,864.00 | 1,985.00 | 1,835.00 | 1,963.00 | 0.2M |
| 2022-10-21 | 1,830.00 | 1,870.00 | 1,816.00 | 1,843.00 | 0.1M |
| 2022-10-20 | 1,786.00 | 1,847.00 | 1,753.00 | 1,830.00 | 0.1M |
| 2022-10-19 | 1,860.00 | 1,861.00 | 1,790.00 | 1,803.00 | 0.1M |
| 2022-10-18 | 1,759.00 | 1,891.00 | 1,759.00 | 1,851.00 | 0.2M |
| 2022-10-17 | 1,686.00 | 1,769.00 | 1,673.00 | 1,757.00 | 0.1M |
| 2022-10-14 | 1,650.00 | 1,725.00 | 1,635.00 | 1,706.00 | 0.1M |
| 2022-10-13 | 1,749.00 | 1,862.00 | 1,605.00 | 1,620.00 | 0.5M |
| 2022-10-12 | 1,729.00 | 1,729.00 | 1,656.00 | 1,676.00 | 0.1M |
| 2022-10-11 | 1,760.00 | 1,802.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2022-10-07 | 1,749.00 | 1,769.00 | 1,710.00 | 1,759.00 | 0.1M |
| 2022-10-06 | 1,734.00 | 1,786.00 | 1,724.00 | 1,767.00 | 0.0M |
| 2022-10-05 | 1,818.00 | 1,818.00 | 1,724.00 | 1,738.00 | 0.1M |
| 2022-10-04 | 1,832.00 | 1,859.00 | 1,798.00 | 1,818.00 | 0.1M |
| 2022-10-03 | 1,838.00 | 1,838.00 | 1,760.00 | 1,832.00 | 0.1M |
| 2022-09-30 | 1,788.00 | 1,850.00 | 1,775.00 | 1,833.00 | 0.1M |
| 2022-09-29 | 1,762.00 | 1,830.00 | 1,749.00 | 1,808.00 | 0.1M |
| 2022-09-28 | 1,799.00 | 1,807.00 | 1,696.00 | 1,722.00 | 0.1M |
| 2022-09-27 | 1,732.00 | 1,805.00 | 1,718.00 | 1,790.00 | 0.1M |
| 2022-09-26 | 1,716.00 | 1,760.00 | 1,702.00 | 1,740.00 | 0.1M |
| 2022-09-22 | 1,677.00 | 1,742.00 | 1,676.00 | 1,742.00 | 0.0M |
| 2022-09-21 | 1,672.00 | 1,718.00 | 1,662.00 | 1,703.00 | 0.1M |
| 2022-09-20 | 1,672.00 | 1,735.00 | 1,660.00 | 1,698.00 | 0.1M |
| 2022-09-16 | 1,682.00 | 1,710.00 | 1,644.00 | 1,672.00 | 0.1M |
| 2022-09-15 | 1,710.00 | 1,724.00 | 1,673.00 | 1,693.00 | 0.1M |
| 2022-09-14 | 1,723.00 | 1,761.00 | 1,699.00 | 1,700.00 | 0.1M |
| 2022-09-13 | 1,803.00 | 1,874.00 | 1,718.00 | 1,745.00 | 0.2M |
| 2022-09-12 | 1,806.00 | 1,806.00 | 1,741.00 | 1,745.00 | 0.1M |
| 2022-09-09 | 1,740.00 | 1,805.00 | 1,740.00 | 1,788.00 | 0.1M |
| 2022-09-08 | 1,778.00 | 1,808.00 | 1,730.00 | 1,748.00 | 0.1M |
| 2022-09-07 | 1,800.00 | 1,860.00 | 1,756.00 | 1,785.00 | 0.1M |
| 2022-09-06 | 1,804.00 | 1,853.00 | 1,774.00 | 1,817.00 | 0.1M |
| 2022-09-05 | 1,709.00 | 1,836.00 | 1,700.00 | 1,820.00 | 0.2M |
| 2022-09-02 | 1,744.00 | 1,778.00 | 1,680.00 | 1,709.00 | 0.3M |
| 2022-09-01 | 1,871.00 | 1,918.00 | 1,760.00 | 1,773.00 | 0.3M |
| 2022-08-31 | 1,950.00 | 1,957.00 | 1,820.00 | 1,911.00 | 0.2M |
| 2022-08-30 | 2,023.00 | 2,110.00 | 1,760.00 | 1,851.00 | 0.7M |
| 2022-08-29 | 1,981.00 | 2,093.00 | 1,971.00 | 2,073.00 | 0.2M |
| 2022-08-26 | 1,969.00 | 2,030.00 | 1,909.00 | 2,000.00 | 0.2M |
| 2022-08-25 | 1,849.00 | 1,970.00 | 1,833.00 | 1,957.00 | 0.2M |
| 2022-08-24 | 2,019.00 | 2,040.00 | 1,876.00 | 1,901.00 | 0.5M |
| 2022-08-23 | 1,933.00 | 2,080.00 | 1,905.00 | 2,069.00 | 0.3M |
| 2022-08-22 | 2,031.00 | 2,095.00 | 1,903.00 | 1,950.00 | 0.7M |
| 2022-08-19 | 1,743.00 | 1,883.00 | 1,682.00 | 1,883.00 | 0.5M |
| 2022-08-18 | 1,576.00 | 1,664.00 | 1,576.00 | 1,640.00 | 0.1M |
| 2022-08-17 | 1,610.00 | 1,638.00 | 1,560.00 | 1,595.00 | 0.1M |
| 2022-08-16 | 1,483.00 | 1,615.00 | 1,483.00 | 1,581.00 | 0.2M |
| 2022-08-15 | 1,408.00 | 1,500.00 | 1,395.00 | 1,500.00 | 0.1M |
| 2022-08-12 | 1,408.00 | 1,410.00 | 1,391.00 | 1,410.00 | 0.0M |
| 2022-08-10 | 1,401.00 | 1,416.00 | 1,376.00 | 1,395.00 | 0.0M |
| 2022-08-09 | 1,391.00 | 1,425.00 | 1,383.00 | 1,403.00 | 0.0M |
| 2022-08-08 | 1,399.00 | 1,408.00 | 1,362.00 | 1,382.00 | 0.0M |
| 2022-08-05 | 1,422.00 | 1,422.00 | 1,369.00 | 1,381.00 | 0.0M |
| 2022-08-04 | 1,390.00 | 1,430.00 | 1,378.00 | 1,411.00 | 0.1M |
| 2022-08-03 | 1,371.00 | 1,416.00 | 1,346.00 | 1,376.00 | 0.0M |
| 2022-08-02 | 1,387.00 | 1,399.00 | 1,345.00 | 1,359.00 | 0.0M |
| 2022-08-01 | 1,356.00 | 1,406.00 | 1,340.00 | 1,395.00 | 0.0M |
| 2022-07-29 | 1,364.00 | 1,393.00 | 1,353.00 | 1,373.00 | 0.0M |
| 2022-07-28 | 1,373.00 | 1,373.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2022-07-27 | 1,389.00 | 1,390.00 | 1,361.00 | 1,373.00 | 0.0M |
| 2022-07-26 | 1,360.00 | 1,409.00 | 1,359.00 | 1,400.00 | 0.0M |
| 2022-07-25 | 1,407.00 | 1,407.00 | 1,349.00 | 1,359.00 | 0.0M |
| 2022-07-22 | 1,405.00 | 1,410.00 | 1,389.00 | 1,394.00 | 0.0M |
| 2022-07-21 | 1,410.00 | 1,446.00 | 1,395.00 | 1,413.00 | 0.0M |
| 2022-07-20 | 1,412.00 | 1,439.00 | 1,403.00 | 1,403.00 | 0.1M |
| 2022-07-19 | 1,448.00 | 1,455.00 | 1,390.00 | 1,412.00 | 0.0M |
| 2022-07-15 | 1,448.00 | 1,448.00 | 1,408.00 | 1,429.00 | 0.0M |
| 2022-07-14 | 1,312.00 | 1,432.00 | 1,307.00 | 1,427.00 | 0.1M |
| 2022-07-13 | 1,382.00 | 1,421.00 | 1,353.00 | 1,380.00 | 0.1M |
| 2022-07-12 | 1,399.00 | 1,415.00 | 1,373.00 | 1,399.00 | 0.1M |
| 2022-07-11 | 1,427.00 | 1,452.00 | 1,340.00 | 1,429.00 | 0.3M |
| 2022-07-08 | 1,489.00 | 1,509.00 | 1,417.00 | 1,434.00 | 0.1M |
| 2022-07-07 | 1,484.00 | 1,491.00 | 1,420.00 | 1,479.00 | 0.1M |
| 2022-07-06 | 1,525.00 | 1,560.00 | 1,477.00 | 1,491.00 | 0.1M |
| 2022-07-05 | 1,548.00 | 1,581.00 | 1,519.00 | 1,542.00 | 0.1M |
| 2022-07-04 | 1,500.00 | 1,519.00 | 1,451.00 | 1,508.00 | 0.1M |
| 2022-07-01 | 1,496.00 | 1,544.00 | 1,477.00 | 1,504.00 | 0.1M |
| 2022-06-30 | 1,664.00 | 1,675.00 | 1,510.00 | 1,516.00 | 0.2M |
| 2022-06-29 | 1,553.00 | 1,669.00 | 1,521.00 | 1,649.00 | 0.2M |
| 2022-06-28 | 1,481.00 | 1,559.00 | 1,481.00 | 1,559.00 | 0.1M |
| 2022-06-27 | 1,470.00 | 1,502.00 | 1,434.00 | 1,502.00 | 0.1M |
| 2022-06-24 | 1,358.00 | 1,525.00 | 1,338.00 | 1,473.00 | 0.2M |
| 2022-06-23 | 1,334.00 | 1,412.00 | 1,333.00 | 1,356.00 | 0.1M |
| 2022-06-22 | 1,462.00 | 1,478.00 | 1,361.00 | 1,364.00 | 0.2M |
| 2022-06-21 | 1,449.00 | 1,511.00 | 1,424.00 | 1,478.00 | 0.2M |
| 2022-06-20 | 1,457.00 | 1,479.00 | 1,350.00 | 1,419.00 | 0.3M |
| 2022-06-17 | 1,356.00 | 1,469.00 | 1,316.00 | 1,460.00 | 0.4M |
| 2022-06-16 | 1,360.00 | 1,414.00 | 1,303.00 | 1,386.00 | 0.3M |
| 2022-06-15 | 1,264.00 | 1,378.00 | 1,250.00 | 1,330.00 | 0.4M |
| 2022-06-14 | 1,232.00 | 1,267.00 | 1,183.00 | 1,245.00 | 0.4M |
| 2022-06-13 | 1,320.00 | 1,338.00 | 1,255.00 | 1,315.00 | 0.4M |
| 2022-06-10 | 1,301.00 | 1,380.00 | 1,285.00 | 1,380.00 | 1.0M |
| 2022-06-09 | 1,315.00 | 1,417.00 | 1,213.00 | 1,390.00 | 2.5M |
| 2022-06-08 | 1,495.00 | 1,590.00 | 1,241.00 | 1,255.00 | 4.0M |
| 2022-06-07 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-06-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-06-03 | 886.00 | 903.00 | 878.00 | 895.00 | 0.0M |
| 2022-06-02 | 862.00 | 874.00 | 847.00 | 871.00 | 0.0M |
| 2022-06-01 | 884.00 | 900.00 | 870.00 | 876.00 | 0.0M |
| 2022-05-31 | 872.00 | 893.00 | 866.00 | 891.00 | 0.1M |
| 2022-05-30 | 800.00 | 874.00 | 800.00 | 874.00 | 0.1M |
| 2022-05-27 | 812.00 | 822.00 | 795.00 | 806.00 | 0.0M |
| 2022-05-26 | 815.00 | 835.00 | 799.00 | 800.00 | 0.0M |
| 2022-05-25 | 825.00 | 838.00 | 810.00 | 814.00 | 0.0M |
| 2022-05-24 | 841.00 | 846.00 | 814.00 | 831.00 | 0.0M |
| 2022-05-23 | 803.00 | 870.00 | 803.00 | 848.00 | 0.1M |
| 2022-05-20 | 793.00 | 819.00 | 788.00 | 818.00 | 0.0M |
| 2022-05-19 | 792.00 | 810.00 | 790.00 | 802.00 | 0.0M |
| 2022-05-18 | 831.00 | 832.00 | 802.00 | 817.00 | 0.0M |
| 2022-05-17 | 785.00 | 843.00 | 780.00 | 825.00 | 0.1M |
| 2022-05-16 | 787.00 | 794.00 | 770.00 | 784.00 | 0.0M |
| 2022-05-13 | 729.00 | 790.00 | 729.00 | 780.00 | 0.0M |
| 2022-05-12 | 748.00 | 748.00 | 723.00 | 723.00 | 0.0M |
| 2022-05-11 | 758.00 | 766.00 | 740.00 | 752.00 | 0.0M |
| 2022-05-10 | 740.00 | 770.00 | 718.00 | 763.00 | 0.0M |
| 2022-05-09 | 761.00 | 772.00 | 741.00 | 749.00 | 0.0M |
| 2022-05-06 | 762.00 | 774.00 | 749.00 | 774.00 | 0.0M |
| 2022-05-02 | 735.00 | 775.00 | 735.00 | 762.00 | 0.0M |
| 2022-04-28 | 766.00 | 767.00 | 747.00 | 747.00 | 0.0M |
| 2022-04-27 | 757.00 | 775.00 | 751.00 | 768.00 | 0.0M |
| 2022-04-26 | 751.00 | 793.00 | 750.00 | 777.00 | 0.1M |
| 2022-04-25 | 722.00 | 760.00 | 722.00 | 748.00 | 0.0M |
| 2022-04-22 | 735.00 | 747.00 | 721.00 | 735.00 | 0.0M |
| 2022-04-21 | 734.00 | 742.00 | 727.00 | 742.00 | 0.0M |
| 2022-04-20 | 733.00 | 747.00 | 732.00 | 733.00 | 0.0M |
| 2022-04-19 | 769.00 | 769.00 | 733.00 | 733.00 | 0.0M |
| 2022-04-18 | 776.00 | 776.00 | 745.00 | 749.00 | 0.0M |
| 2022-04-15 | 721.00 | 783.00 | 721.00 | 783.00 | 0.1M |
| 2022-04-14 | 735.00 | 755.00 | 706.00 | 733.00 | 0.1M |
| 2022-04-13 | 810.00 | 818.00 | 759.00 | 780.00 | 0.1M |
| 2022-04-12 | 803.00 | 836.00 | 802.00 | 810.00 | 0.0M |
| 2022-04-11 | 834.00 | 834.00 | 800.00 | 816.00 | 0.0M |
| 2022-04-08 | 805.00 | 839.00 | 805.00 | 832.00 | 0.0M |
| 2022-04-07 | 840.00 | 840.00 | 801.00 | 801.00 | 0.1M |
| 2022-04-06 | 850.00 | 867.00 | 840.00 | 856.00 | 0.0M |
| 2022-04-05 | 883.00 | 883.00 | 852.00 | 864.00 | 0.1M |
| 2022-04-04 | 896.00 | 896.00 | 869.00 | 884.00 | 0.0M |
| 2022-04-01 | 881.00 | 897.00 | 865.00 | 883.00 | 0.0M |
| 2022-03-31 | 875.00 | 908.00 | 861.00 | 896.00 | 0.1M |
| 2022-03-30 | 841.00 | 895.00 | 841.00 | 879.00 | 0.1M |
| 2022-03-29 | 812.00 | 860.00 | 786.00 | 849.00 | 0.1M |
| 2022-03-28 | 781.00 | 834.00 | 758.00 | 810.00 | 0.1M |
| 2022-03-25 | 786.00 | 792.00 | 758.00 | 781.00 | 0.0M |
| 2022-03-24 | 722.00 | 790.00 | 722.00 | 790.00 | 0.1M |
| 2022-03-23 | 716.00 | 737.00 | 702.00 | 737.00 | 0.0M |
| 2022-03-22 | 706.00 | 719.00 | 679.00 | 702.00 | 0.2M |
| 2022-03-18 | 725.00 | 767.00 | 725.00 | 766.00 | 0.1M |
| 2022-03-17 | 720.00 | 730.00 | 713.00 | 727.00 | 0.0M |
| 2022-03-16 | 701.00 | 720.00 | 697.00 | 720.00 | 0.0M |
| 2022-03-15 | 713.00 | 718.00 | 688.00 | 691.00 | 0.1M |
| 2022-03-14 | 696.00 | 733.00 | 696.00 | 727.00 | 0.0M |
| 2022-03-11 | 660.00 | 690.00 | 653.00 | 690.00 | 0.0M |
| 2022-03-10 | 659.00 | 671.00 | 652.00 | 670.00 | 0.0M |
| 2022-03-09 | 652.00 | 657.00 | 640.00 | 651.00 | 0.0M |
| 2022-03-08 | 643.00 | 659.00 | 631.00 | 636.00 | 0.0M |
| 2022-03-07 | 634.00 | 646.00 | 620.00 | 643.00 | 0.0M |
| 2022-03-04 | 660.00 | 660.00 | 636.00 | 642.00 | 0.0M |
| 2022-03-03 | 683.00 | 683.00 | 661.00 | 670.00 | 0.0M |
| 2022-03-02 | 652.00 | 669.00 | 652.00 | 663.00 | 0.0M |
| 2022-03-01 | 650.00 | 672.00 | 646.00 | 672.00 | 0.0M |
| 2022-02-28 | 637.00 | 649.00 | 627.00 | 649.00 | 0.0M |
| 2022-02-25 | 593.00 | 634.00 | 592.00 | 634.00 | 0.1M |
| 2022-02-24 | 623.00 | 629.00 | 595.00 | 597.00 | 0.1M |
| 2022-02-22 | 622.00 | 637.00 | 620.00 | 637.00 | 0.0M |
| 2022-02-21 | 644.00 | 644.00 | 618.00 | 635.00 | 0.0M |
| 2022-02-18 | 626.00 | 643.00 | 615.00 | 642.00 | 0.0M |
| 2022-02-17 | 639.00 | 641.00 | 624.00 | 629.00 | 0.0M |
| 2022-02-16 | 639.00 | 646.00 | 626.00 | 639.00 | 0.0M |
| 2022-02-15 | 626.00 | 643.00 | 616.00 | 639.00 | 0.0M |
| 2022-02-14 | 636.00 | 646.00 | 621.00 | 625.00 | 0.0M |
| 2022-02-10 | 653.00 | 658.00 | 647.00 | 658.00 | 0.0M |
| 2022-02-09 | 649.00 | 656.00 | 635.00 | 647.00 | 0.0M |
| 2022-02-08 | 649.00 | 653.00 | 636.00 | 649.00 | 0.0M |
| 2022-02-07 | 658.00 | 659.00 | 633.00 | 644.00 | 0.0M |
| 2022-02-04 | 631.00 | 655.00 | 625.00 | 655.00 | 0.0M |
| 2022-02-03 | 649.00 | 654.00 | 631.00 | 637.00 | 0.0M |
| 2022-02-02 | 646.00 | 659.00 | 645.00 | 659.00 | 0.0M |
| 2022-02-01 | 639.00 | 669.00 | 636.00 | 636.00 | 0.1M |
| 2022-01-31 | 632.00 | 660.00 | 630.00 | 649.00 | 0.0M |
| 2022-01-28 | 603.00 | 625.00 | 601.00 | 622.00 | 0.1M |
| 2022-01-27 | 637.00 | 648.00 | 600.00 | 603.00 | 0.1M |
| 2022-01-26 | 620.00 | 654.00 | 620.00 | 647.00 | 0.0M |
| 2022-01-25 | 657.00 | 660.00 | 613.00 | 619.00 | 0.1M |
| 2022-01-24 | 660.00 | 660.00 | 636.00 | 657.00 | 0.0M |
| 2022-01-21 | 653.00 | 667.00 | 626.00 | 666.00 | 0.1M |
| 2022-01-20 | 702.00 | 721.00 | 643.00 | 652.00 | 0.3M |
| 2022-01-19 | 731.00 | 754.00 | 712.00 | 712.00 | 0.1M |
| 2022-01-18 | 740.00 | 765.00 | 738.00 | 744.00 | 0.1M |
| 2022-01-17 | 748.00 | 754.00 | 732.00 | 741.00 | 0.1M |
| 2022-01-14 | 746.00 | 764.00 | 735.00 | 759.00 | 0.0M |
| 2022-01-13 | 777.00 | 778.00 | 750.00 | 762.00 | 0.0M |
| 2022-01-12 | 749.00 | 771.00 | 730.00 | 763.00 | 0.1M |
| 2022-01-11 | 722.00 | 735.00 | 714.00 | 734.00 | 0.1M |
| 2022-01-07 | 759.00 | 775.00 | 720.00 | 728.00 | 0.1M |
| 2022-01-06 | 796.00 | 796.00 | 745.00 | 759.00 | 0.1M |
| 2022-01-05 | 805.00 | 809.00 | 796.00 | 802.00 | 0.0M |
| 2022-01-04 | 822.00 | 835.00 | 796.00 | 810.00 | 0.1M |