921.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,340.00 | 1,392.00 | 1,334.00 | 1,390.00 | 0.2M |
| 2023-12-28 | 1,306.00 | 1,350.00 | 1,286.00 | 1,342.00 | 0.2M |
| 2023-12-27 | 1,237.00 | 1,306.00 | 1,235.00 | 1,305.00 | 0.2M |
| 2023-12-26 | 1,230.00 | 1,251.00 | 1,218.00 | 1,227.00 | 0.1M |
| 2023-12-25 | 1,217.00 | 1,244.00 | 1,195.00 | 1,236.00 | 0.1M |
| 2023-12-22 | 1,198.00 | 1,217.00 | 1,176.00 | 1,199.00 | 0.1M |
| 2023-12-21 | 1,158.00 | 1,193.00 | 1,152.00 | 1,184.00 | 0.1M |
| 2023-12-20 | 1,180.00 | 1,194.00 | 1,151.00 | 1,171.00 | 0.1M |
| 2023-12-19 | 1,132.00 | 1,190.00 | 1,124.00 | 1,163.00 | 0.1M |
| 2023-12-18 | 1,184.00 | 1,210.00 | 1,122.00 | 1,125.00 | 0.3M |
| 2023-12-15 | 1,083.00 | 1,348.00 | 1,083.00 | 1,204.00 | 1.1M |
| 2023-12-14 | 1,097.00 | 1,123.00 | 1,056.00 | 1,096.00 | 0.1M |
| 2023-12-13 | 1,077.00 | 1,098.00 | 1,068.00 | 1,091.00 | 0.1M |
| 2023-12-12 | 1,135.00 | 1,152.00 | 1,086.00 | 1,086.00 | 0.2M |
| 2023-12-11 | 1,136.00 | 1,155.00 | 1,121.00 | 1,141.00 | 0.1M |
| 2023-12-08 | 1,183.00 | 1,196.00 | 1,125.00 | 1,136.00 | 0.2M |
| 2023-12-07 | 1,211.00 | 1,239.00 | 1,210.00 | 1,213.00 | 0.1M |
| 2023-12-06 | 1,200.00 | 1,227.00 | 1,191.00 | 1,217.00 | 0.1M |
| 2023-12-05 | 1,254.00 | 1,254.00 | 1,208.00 | 1,214.00 | 0.1M |
| 2023-12-04 | 1,262.00 | 1,290.00 | 1,253.00 | 1,266.00 | 0.1M |
| 2023-12-01 | 1,330.00 | 1,333.00 | 1,269.00 | 1,269.00 | 0.2M |
| 2023-11-30 | 1,353.00 | 1,385.00 | 1,307.00 | 1,322.00 | 0.2M |
| 2023-11-29 | 1,401.00 | 1,444.00 | 1,383.00 | 1,383.00 | 0.1M |
| 2023-11-28 | 1,434.00 | 1,450.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2023-11-27 | 1,447.00 | 1,473.00 | 1,416.00 | 1,448.00 | 0.1M |
| 2023-11-24 | 1,572.00 | 1,572.00 | 1,413.00 | 1,425.00 | 0.3M |
| 2023-11-22 | 1,495.00 | 1,571.00 | 1,490.00 | 1,560.00 | 0.1M |
| 2023-11-21 | 1,559.00 | 1,571.00 | 1,502.00 | 1,521.00 | 0.1M |
| 2023-11-20 | 1,587.00 | 1,611.00 | 1,568.00 | 1,571.00 | 0.1M |
| 2023-11-17 | 1,540.00 | 1,594.00 | 1,521.00 | 1,588.00 | 0.1M |
| 2023-11-16 | 1,530.00 | 1,568.00 | 1,516.00 | 1,535.00 | 0.1M |
| 2023-11-15 | 1,520.00 | 1,531.00 | 1,501.00 | 1,513.00 | 0.1M |
| 2023-11-14 | 1,573.00 | 1,573.00 | 1,506.00 | 1,519.00 | 0.1M |
| 2023-11-13 | 1,498.00 | 1,545.00 | 1,485.00 | 1,537.00 | 0.1M |
| 2023-11-10 | 1,429.00 | 1,459.00 | 1,411.00 | 1,459.00 | 0.1M |
| 2023-11-09 | 1,468.00 | 1,475.00 | 1,440.00 | 1,454.00 | 0.1M |
| 2023-11-08 | 1,495.00 | 1,513.00 | 1,465.00 | 1,476.00 | 0.0M |
| 2023-11-07 | 1,480.00 | 1,502.00 | 1,469.00 | 1,491.00 | 0.0M |
| 2023-11-06 | 1,521.00 | 1,540.00 | 1,482.00 | 1,497.00 | 0.1M |
| 2023-11-02 | 1,460.00 | 1,508.00 | 1,460.00 | 1,505.00 | 0.1M |
| 2023-11-01 | 1,445.00 | 1,494.00 | 1,433.00 | 1,460.00 | 0.1M |
| 2023-10-31 | 1,369.00 | 1,433.00 | 1,351.00 | 1,433.00 | 0.1M |
| 2023-10-30 | 1,333.00 | 1,400.00 | 1,322.00 | 1,383.00 | 0.1M |
| 2023-10-27 | 1,277.00 | 1,335.00 | 1,271.00 | 1,335.00 | 0.1M |
| 2023-10-26 | 1,285.00 | 1,329.00 | 1,281.00 | 1,297.00 | 0.1M |
| 2023-10-25 | 1,365.00 | 1,375.00 | 1,304.00 | 1,315.00 | 0.1M |
| 2023-10-24 | 1,343.00 | 1,369.00 | 1,259.00 | 1,363.00 | 0.3M |
| 2023-10-23 | 1,380.00 | 1,401.00 | 1,340.00 | 1,343.00 | 0.1M |
| 2023-10-20 | 1,409.00 | 1,433.00 | 1,379.00 | 1,397.00 | 0.1M |
| 2023-10-19 | 1,430.00 | 1,465.00 | 1,407.00 | 1,425.00 | 0.1M |
| 2023-10-18 | 1,379.00 | 1,430.00 | 1,361.00 | 1,430.00 | 0.1M |
| 2023-10-17 | 1,400.00 | 1,428.00 | 1,368.00 | 1,381.00 | 0.2M |
| 2023-10-16 | 1,436.00 | 1,475.00 | 1,385.00 | 1,402.00 | 0.2M |
| 2023-10-13 | 1,505.00 | 1,593.00 | 1,482.00 | 1,502.00 | 0.3M |
| 2023-10-12 | 1,605.00 | 1,637.00 | 1,456.00 | 1,505.00 | 0.7M |
| 2023-10-11 | 1,833.00 | 1,837.00 | 1,778.00 | 1,805.00 | 0.2M |
| 2023-10-10 | 1,790.00 | 1,831.00 | 1,778.00 | 1,820.00 | 0.1M |
| 2023-10-06 | 1,765.00 | 1,793.00 | 1,739.00 | 1,750.00 | 0.1M |
| 2023-10-05 | 1,770.00 | 1,791.00 | 1,745.00 | 1,787.00 | 0.1M |
| 2023-10-04 | 1,752.00 | 1,794.00 | 1,740.00 | 1,753.00 | 0.1M |
| 2023-10-03 | 1,745.00 | 1,803.00 | 1,721.00 | 1,798.00 | 0.1M |
| 2023-10-02 | 1,833.00 | 1,854.00 | 1,762.00 | 1,768.00 | 0.2M |
| 2023-09-29 | 1,877.00 | 1,893.00 | 1,851.00 | 1,873.00 | 0.1M |
| 2023-09-28 | 1,860.00 | 1,880.00 | 1,840.00 | 1,861.00 | 0.1M |
| 2023-09-27 | 1,833.00 | 1,887.00 | 1,822.00 | 1,853.00 | 0.1M |
| 2023-09-26 | 1,876.00 | 1,893.00 | 1,848.00 | 1,853.00 | 0.1M |
| 2023-09-25 | 1,831.00 | 1,877.00 | 1,806.00 | 1,867.00 | 0.1M |
| 2023-09-22 | 1,751.00 | 1,821.00 | 1,751.00 | 1,809.00 | 0.1M |
| 2023-09-21 | 1,774.00 | 1,781.00 | 1,749.00 | 1,780.00 | 0.1M |
| 2023-09-20 | 1,806.00 | 1,824.00 | 1,765.00 | 1,783.00 | 0.1M |
| 2023-09-19 | 1,727.00 | 1,822.00 | 1,725.00 | 1,817.00 | 0.2M |
| 2023-09-15 | 1,717.00 | 1,728.00 | 1,680.00 | 1,716.00 | 0.1M |
| 2023-09-14 | 1,716.00 | 1,729.00 | 1,684.00 | 1,710.00 | 0.1M |
| 2023-09-13 | 1,710.00 | 1,734.00 | 1,700.00 | 1,707.00 | 0.1M |
| 2023-09-12 | 1,735.00 | 1,782.00 | 1,726.00 | 1,731.00 | 0.0M |
| 2023-09-11 | 1,753.00 | 1,791.00 | 1,710.00 | 1,721.00 | 0.1M |
| 2023-09-08 | 1,792.00 | 1,820.00 | 1,754.00 | 1,760.00 | 0.1M |
| 2023-09-07 | 1,817.00 | 1,832.00 | 1,789.00 | 1,805.00 | 0.1M |
| 2023-09-06 | 1,829.00 | 1,833.00 | 1,801.00 | 1,828.00 | 0.0M |
| 2023-09-05 | 1,780.00 | 1,819.00 | 1,780.00 | 1,811.00 | 0.0M |
| 2023-09-04 | 1,798.00 | 1,824.00 | 1,777.00 | 1,796.00 | 0.1M |
| 2023-09-01 | 1,840.00 | 1,866.00 | 1,785.00 | 1,828.00 | 0.2M |
| 2023-08-31 | 1,820.00 | 1,909.00 | 1,808.00 | 1,873.00 | 0.2M |
| 2023-08-30 | 1,803.00 | 1,822.00 | 1,772.00 | 1,818.00 | 0.1M |
| 2023-08-29 | 1,705.00 | 1,805.00 | 1,699.00 | 1,795.00 | 0.1M |
| 2023-08-28 | 1,699.00 | 1,708.00 | 1,668.00 | 1,697.00 | 0.1M |
| 2023-08-25 | 1,637.00 | 1,686.00 | 1,637.00 | 1,680.00 | 0.1M |
| 2023-08-24 | 1,672.00 | 1,693.00 | 1,646.00 | 1,676.00 | 0.1M |
| 2023-08-23 | 1,718.00 | 1,718.00 | 1,627.00 | 1,658.00 | 0.2M |
| 2023-08-22 | 1,681.00 | 1,736.00 | 1,668.00 | 1,720.00 | 0.2M |
| 2023-08-21 | 1,597.00 | 1,774.00 | 1,591.00 | 1,696.00 | 0.8M |
| 2023-08-18 | 1,622.00 | 1,637.00 | 1,596.00 | 1,608.00 | 0.2M |
| 2023-08-17 | 1,715.00 | 1,715.00 | 1,645.00 | 1,648.00 | 0.2M |
| 2023-08-16 | 1,770.00 | 1,779.00 | 1,718.00 | 1,729.00 | 0.2M |
| 2023-08-15 | 1,845.00 | 1,845.00 | 1,740.00 | 1,789.00 | 0.5M |
| 2023-08-14 | 1,926.00 | 1,927.00 | 1,801.00 | 1,824.00 | 0.5M |
| 2023-08-10 | 1,996.00 | 2,010.00 | 1,945.00 | 1,964.00 | 0.3M |
| 2023-08-09 | 2,038.00 | 2,066.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2023-08-08 | 2,095.00 | 2,095.00 | 2,039.00 | 2,042.00 | 0.1M |
| 2023-08-07 | 2,075.00 | 2,099.00 | 2,040.00 | 2,097.00 | 0.1M |
| 2023-08-04 | 2,076.00 | 2,104.00 | 2,055.00 | 2,096.00 | 0.1M |
| 2023-08-03 | 2,086.00 | 2,128.00 | 2,086.00 | 2,094.00 | 0.1M |
| 2023-08-02 | 2,126.00 | 2,142.00 | 2,086.00 | 2,093.00 | 0.1M |
| 2023-08-01 | 2,115.00 | 2,142.00 | 2,090.00 | 2,141.00 | 0.1M |
| 2023-07-31 | 2,059.00 | 2,120.00 | 2,047.00 | 2,120.00 | 0.2M |
| 2023-07-28 | 1,960.00 | 2,046.00 | 1,960.00 | 2,034.00 | 0.3M |
| 2023-07-27 | 2,020.00 | 2,026.00 | 1,962.00 | 1,994.00 | 0.2M |
| 2023-07-26 | 2,099.00 | 2,113.00 | 1,997.00 | 2,020.00 | 0.4M |
| 2023-07-25 | 2,157.00 | 2,163.00 | 2,095.00 | 2,120.00 | 0.2M |
| 2023-07-24 | 2,145.00 | 2,179.00 | 2,120.00 | 2,158.00 | 0.2M |
| 2023-07-21 | 2,240.00 | 2,263.00 | 2,150.00 | 2,176.00 | 0.4M |
| 2023-07-20 | 2,407.00 | 2,407.00 | 2,240.00 | 2,240.00 | 0.5M |
| 2023-07-19 | 2,400.00 | 2,501.00 | 2,345.00 | 2,404.00 | 0.4M |
| 2023-07-18 | 2,630.00 | 2,699.00 | 2,330.00 | 2,421.00 | 1.5M |
| 2023-07-14 | 2,560.00 | 2,691.00 | 2,483.00 | 2,600.00 | 2.2M |
| 2023-07-13 | 2,231.00 | 2,581.00 | 2,143.00 | 2,581.00 | 2.8M |
| 2023-07-12 | 2,139.00 | 2,180.00 | 2,058.00 | 2,081.00 | 0.4M |
| 2023-07-11 | 2,056.00 | 2,135.00 | 2,056.00 | 2,116.00 | 0.1M |
| 2023-07-10 | 2,087.00 | 2,095.00 | 2,029.00 | 2,045.00 | 0.1M |
| 2023-07-07 | 2,030.00 | 2,137.00 | 2,021.00 | 2,110.00 | 0.1M |
| 2023-07-06 | 2,144.00 | 2,171.00 | 2,001.00 | 2,030.00 | 0.3M |
| 2023-07-05 | 2,143.00 | 2,157.00 | 2,113.00 | 2,156.00 | 0.1M |
| 2023-07-04 | 2,141.00 | 2,199.00 | 2,132.00 | 2,166.00 | 0.0M |
| 2023-07-03 | 2,160.00 | 2,192.00 | 2,148.00 | 2,150.00 | 0.1M |
| 2023-06-30 | 2,172.00 | 2,172.00 | 2,133.00 | 2,160.00 | 0.0M |
| 2023-06-29 | 2,144.00 | 2,173.00 | 2,112.00 | 2,160.00 | 0.1M |
| 2023-06-28 | 2,153.00 | 2,188.00 | 2,140.00 | 2,156.00 | 0.1M |
| 2023-06-27 | 2,157.00 | 2,163.00 | 2,086.00 | 2,133.00 | 0.1M |
| 2023-06-26 | 2,154.00 | 2,216.00 | 2,154.00 | 2,173.00 | 0.1M |
| 2023-06-23 | 2,104.00 | 2,157.00 | 2,085.00 | 2,153.00 | 0.1M |
| 2023-06-22 | 2,140.00 | 2,152.00 | 2,076.00 | 2,083.00 | 0.1M |
| 2023-06-21 | 2,142.00 | 2,180.00 | 2,122.00 | 2,147.00 | 0.1M |
| 2023-06-20 | 2,086.00 | 2,160.00 | 2,080.00 | 2,135.00 | 0.2M |
| 2023-06-19 | 2,018.00 | 2,079.00 | 2,010.00 | 2,073.00 | 0.1M |
| 2023-06-16 | 1,967.00 | 2,033.00 | 1,967.00 | 2,031.00 | 0.1M |
| 2023-06-15 | 1,978.00 | 2,009.00 | 1,955.00 | 1,969.00 | 0.1M |
| 2023-06-14 | 1,984.00 | 1,985.00 | 1,920.00 | 1,955.00 | 0.1M |
| 2023-06-13 | 2,005.00 | 2,017.00 | 1,970.00 | 1,984.00 | 0.1M |
| 2023-06-12 | 2,001.00 | 2,034.00 | 1,990.00 | 1,996.00 | 0.1M |
| 2023-06-09 | 2,011.00 | 2,017.00 | 1,980.00 | 2,007.00 | 0.1M |
| 2023-06-08 | 2,043.00 | 2,044.00 | 1,963.00 | 1,995.00 | 0.2M |
| 2023-06-07 | 2,034.00 | 2,066.00 | 2,013.00 | 2,042.00 | 0.1M |
| 2023-06-06 | 2,059.00 | 2,089.00 | 2,025.00 | 2,031.00 | 0.1M |
| 2023-06-05 | 2,115.00 | 2,120.00 | 2,054.00 | 2,066.00 | 0.1M |
| 2023-06-02 | 2,060.00 | 2,109.00 | 2,043.00 | 2,109.00 | 0.1M |
| 2023-06-01 | 2,030.00 | 2,075.00 | 2,010.00 | 2,061.00 | 0.1M |
| 2023-05-31 | 2,045.00 | 2,061.00 | 2,020.00 | 2,046.00 | 0.0M |
| 2023-05-30 | 2,058.00 | 2,085.00 | 2,009.00 | 2,033.00 | 0.1M |
| 2023-05-29 | 2,100.00 | 2,112.00 | 2,000.00 | 2,055.00 | 0.2M |
| 2023-05-26 | 2,140.00 | 2,167.00 | 2,122.00 | 2,131.00 | 0.1M |
| 2023-05-25 | 2,109.00 | 2,177.00 | 2,056.00 | 2,141.00 | 0.2M |
| 2023-05-24 | 2,127.00 | 2,130.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2023-05-23 | 2,157.00 | 2,180.00 | 2,086.00 | 2,115.00 | 0.1M |
| 2023-05-22 | 2,176.00 | 2,214.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2023-05-19 | 2,171.00 | 2,189.00 | 2,137.00 | 2,180.00 | 0.1M |
| 2023-05-18 | 2,204.00 | 2,237.00 | 2,162.00 | 2,169.00 | 0.1M |
| 2023-05-17 | 2,142.00 | 2,222.00 | 2,132.00 | 2,154.00 | 0.1M |
| 2023-05-16 | 2,183.00 | 2,190.00 | 2,115.00 | 2,142.00 | 0.1M |
| 2023-05-15 | 2,099.00 | 2,170.00 | 2,042.00 | 2,140.00 | 0.2M |
| 2023-05-12 | 2,121.00 | 2,137.00 | 2,101.00 | 2,125.00 | 0.1M |
| 2023-05-11 | 2,149.00 | 2,172.00 | 2,117.00 | 2,133.00 | 0.1M |
| 2023-05-10 | 2,215.00 | 2,223.00 | 2,111.00 | 2,115.00 | 0.1M |
| 2023-05-09 | 2,245.00 | 2,245.00 | 2,161.00 | 2,165.00 | 0.1M |
| 2023-05-08 | 2,230.00 | 2,267.00 | 2,180.00 | 2,239.00 | 0.2M |
| 2023-05-02 | 2,237.00 | 2,279.00 | 2,205.00 | 2,246.00 | 0.1M |
| 2023-05-01 | 2,300.00 | 2,300.00 | 2,213.00 | 2,242.00 | 0.1M |
| 2023-04-28 | 2,290.00 | 2,311.00 | 2,252.00 | 2,252.00 | 0.1M |
| 2023-04-27 | 2,293.00 | 2,328.00 | 2,226.00 | 2,284.00 | 0.3M |
| 2023-04-26 | 2,438.00 | 2,450.00 | 2,260.00 | 2,288.00 | 0.4M |
| 2023-04-25 | 2,586.00 | 2,588.00 | 2,433.00 | 2,438.00 | 0.3M |
| 2023-04-24 | 2,671.00 | 2,694.00 | 2,540.00 | 2,540.00 | 0.2M |
| 2023-04-21 | 2,762.00 | 2,792.00 | 2,674.00 | 2,701.00 | 0.2M |
| 2023-04-20 | 2,721.00 | 2,822.00 | 2,716.00 | 2,783.00 | 0.3M |
| 2023-04-19 | 2,669.00 | 2,770.00 | 2,650.00 | 2,754.00 | 0.3M |
| 2023-04-18 | 2,714.00 | 2,911.00 | 2,670.00 | 2,710.00 | 0.7M |
| 2023-04-17 | 2,660.00 | 2,770.00 | 2,626.00 | 2,683.00 | 0.9M |
| 2023-04-14 | 2,394.00 | 2,743.00 | 2,280.00 | 2,690.00 | 3.8M |
| 2023-04-13 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2023-04-12 | 1,861.00 | 1,869.00 | 1,803.00 | 1,844.00 | 0.2M |
| 2023-04-11 | 1,827.00 | 1,861.00 | 1,810.00 | 1,861.00 | 0.1M |
| 2023-04-10 | 1,785.00 | 1,861.00 | 1,780.00 | 1,822.00 | 0.1M |
| 2023-04-07 | 1,779.00 | 1,786.00 | 1,744.00 | 1,767.00 | 0.1M |
| 2023-04-06 | 1,802.00 | 1,820.00 | 1,767.00 | 1,775.00 | 0.1M |
| 2023-04-05 | 1,816.00 | 1,882.00 | 1,816.00 | 1,835.00 | 0.1M |
| 2023-04-04 | 1,840.00 | 1,863.00 | 1,816.00 | 1,820.00 | 0.1M |
| 2023-04-03 | 1,885.00 | 1,890.00 | 1,800.00 | 1,826.00 | 0.1M |
| 2023-03-31 | 1,838.00 | 1,887.00 | 1,835.00 | 1,877.00 | 0.1M |
| 2023-03-30 | 1,815.00 | 1,895.00 | 1,815.00 | 1,838.00 | 0.1M |
| 2023-03-29 | 1,799.00 | 1,830.00 | 1,782.00 | 1,815.00 | 0.0M |
| 2023-03-28 | 1,811.00 | 1,814.00 | 1,788.00 | 1,800.00 | 0.0M |
| 2023-03-27 | 1,821.00 | 1,840.00 | 1,811.00 | 1,824.00 | 0.1M |
| 2023-03-24 | 1,782.00 | 1,880.00 | 1,782.00 | 1,858.00 | 0.1M |
| 2023-03-23 | 1,784.00 | 1,844.00 | 1,781.00 | 1,790.00 | 0.1M |
| 2023-03-22 | 1,774.00 | 1,824.00 | 1,762.00 | 1,824.00 | 0.1M |
| 2023-03-20 | 1,914.00 | 1,930.00 | 1,732.00 | 1,753.00 | 0.3M |
| 2023-03-17 | 1,905.00 | 1,935.00 | 1,850.00 | 1,930.00 | 0.1M |
| 2023-03-16 | 1,862.00 | 1,912.00 | 1,830.00 | 1,894.00 | 0.1M |
| 2023-03-15 | 1,954.00 | 1,954.00 | 1,882.00 | 1,902.00 | 0.1M |
| 2023-03-14 | 1,916.00 | 1,931.00 | 1,842.00 | 1,901.00 | 0.1M |
| 2023-03-13 | 1,980.00 | 2,003.00 | 1,917.00 | 1,952.00 | 0.1M |
| 2023-03-10 | 1,952.00 | 2,007.00 | 1,940.00 | 2,005.00 | 0.1M |
| 2023-03-09 | 2,000.00 | 2,003.00 | 1,928.00 | 1,964.00 | 0.1M |
| 2023-03-08 | 1,996.00 | 2,018.00 | 1,975.00 | 2,006.00 | 0.1M |
| 2023-03-07 | 1,960.00 | 2,018.00 | 1,940.00 | 1,997.00 | 0.1M |
| 2023-03-06 | 1,834.00 | 2,008.00 | 1,823.00 | 1,959.00 | 0.3M |
| 2023-03-03 | 1,805.00 | 1,859.00 | 1,805.00 | 1,846.00 | 0.1M |
| 2023-03-02 | 1,819.00 | 1,828.00 | 1,807.00 | 1,808.00 | 0.0M |
| 2023-03-01 | 1,801.00 | 1,835.00 | 1,783.00 | 1,819.00 | 0.1M |
| 2023-02-28 | 1,783.00 | 1,819.00 | 1,783.00 | 1,811.00 | 0.0M |
| 2023-02-27 | 1,865.00 | 1,874.00 | 1,774.00 | 1,786.00 | 0.1M |
| 2023-02-24 | 1,824.00 | 1,904.00 | 1,814.00 | 1,899.00 | 0.1M |
| 2023-02-22 | 1,781.00 | 1,855.00 | 1,774.00 | 1,824.00 | 0.1M |
| 2023-02-21 | 1,845.00 | 1,845.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-02-20 | 1,866.00 | 1,883.00 | 1,830.00 | 1,831.00 | 0.1M |
| 2023-02-17 | 1,848.00 | 1,885.00 | 1,823.00 | 1,867.00 | 0.1M |
| 2023-02-16 | 1,806.00 | 1,872.00 | 1,798.00 | 1,829.00 | 0.1M |
| 2023-02-15 | 1,792.00 | 1,817.00 | 1,768.00 | 1,816.00 | 0.0M |
| 2023-02-14 | 1,746.00 | 1,815.00 | 1,746.00 | 1,792.00 | 0.0M |
| 2023-02-13 | 1,761.00 | 1,782.00 | 1,742.00 | 1,754.00 | 0.0M |
| 2023-02-10 | 1,770.00 | 1,783.00 | 1,745.00 | 1,769.00 | 0.0M |
| 2023-02-09 | 1,766.00 | 1,782.00 | 1,758.00 | 1,770.00 | 0.0M |
| 2023-02-08 | 1,771.00 | 1,785.00 | 1,756.00 | 1,785.00 | 0.0M |
| 2023-02-07 | 1,773.00 | 1,813.00 | 1,769.00 | 1,787.00 | 0.0M |
| 2023-02-06 | 1,755.00 | 1,808.00 | 1,755.00 | 1,789.00 | 0.0M |
| 2023-02-03 | 1,779.00 | 1,779.00 | 1,729.00 | 1,779.00 | 0.1M |
| 2023-02-02 | 1,771.00 | 1,791.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2023-02-01 | 1,786.00 | 1,804.00 | 1,766.00 | 1,770.00 | 0.0M |
| 2023-01-31 | 1,789.00 | 1,807.00 | 1,751.00 | 1,794.00 | 0.1M |
| 2023-01-30 | 1,781.00 | 1,796.00 | 1,758.00 | 1,773.00 | 0.0M |
| 2023-01-27 | 1,768.00 | 1,793.00 | 1,761.00 | 1,780.00 | 0.0M |
| 2023-01-26 | 1,777.00 | 1,799.00 | 1,751.00 | 1,764.00 | 0.1M |
| 2023-01-25 | 1,858.00 | 1,860.00 | 1,770.00 | 1,786.00 | 0.1M |
| 2023-01-24 | 1,890.00 | 1,890.00 | 1,847.00 | 1,873.00 | 0.1M |
| 2023-01-23 | 1,869.00 | 1,920.00 | 1,832.00 | 1,881.00 | 0.1M |
| 2023-01-20 | 1,890.00 | 1,907.00 | 1,827.00 | 1,862.00 | 0.2M |
| 2023-01-19 | 1,904.00 | 1,939.00 | 1,860.00 | 1,910.00 | 0.1M |
| 2023-01-18 | 1,893.00 | 1,965.00 | 1,841.00 | 1,922.00 | 0.1M |
| 2023-01-17 | 1,860.00 | 1,905.00 | 1,811.00 | 1,880.00 | 0.2M |
| 2023-01-16 | 1,712.00 | 1,929.00 | 1,695.00 | 1,860.00 | 0.4M |
| 2023-01-13 | 1,609.00 | 1,817.00 | 1,585.00 | 1,710.00 | 0.6M |
| 2023-01-12 | 1,715.00 | 1,739.00 | 1,548.00 | 1,574.00 | 0.4M |
| 2023-01-11 | 1,664.00 | 1,711.00 | 1,643.00 | 1,690.00 | 0.1M |
| 2023-01-10 | 1,704.00 | 1,704.00 | 1,621.00 | 1,650.00 | 0.1M |
| 2023-01-06 | 1,638.00 | 1,691.00 | 1,620.00 | 1,677.00 | 0.1M |
| 2023-01-05 | 1,703.00 | 1,703.00 | 1,652.00 | 1,655.00 | 0.1M |
| 2023-01-04 | 1,700.00 | 1,738.00 | 1,661.00 | 1,678.00 | 0.1M |