865.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 814.00 | 839.00 | 814.00 | 825.00 | 4.3K |
| 09:10 | 831.00 | 842.00 | 831.00 | 842.00 | 0.3K |
| 09:15 | 841.00 | 841.00 | 838.00 | 838.00 | 1.1K |
| 09:20 | 837.00 | 847.00 | 837.00 | 841.00 | 1.9K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 2.7K |
| 09:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.9K |
| 09:40 | 840.00 | 840.00 | 835.00 | 835.00 | 0.8K |
| 09:45 | 833.00 | 839.00 | 833.00 | 839.00 | 1.2K |
| 10:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 10:15 | 835.00 | 835.00 | 834.00 | 834.00 | 0.2K |
| 10:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.7K |
| 10:35 | 840.00 | 840.00 | 836.00 | 836.00 | 1.0K |
| 10:40 | 836.00 | 840.00 | 836.00 | 840.00 | 0.8K |
| 10:45 | 847.00 | 847.00 | 845.00 | 845.00 | 1.5K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 10:55 | 842.00 | 842.00 | 841.00 | 841.00 | 0.7K |
| 11:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:30 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 12:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:40 | 857.00 | 857.00 | 853.00 | 855.00 | 0.9K |
| 12:45 | 854.00 | 854.00 | 851.00 | 851.00 | 0.2K |
| 12:50 | 850.00 | 850.00 | 847.00 | 847.00 | 1.6K |
| 12:55 | 850.00 | 850.00 | 844.00 | 844.00 | 0.4K |
| 13:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 13:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.6K |
| 14:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 14:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 14:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 14:20 | 842.00 | 842.00 | 841.00 | 841.00 | 0.2K |
| 14:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.4K |
| 14:35 | 845.00 | 845.00 | 841.00 | 841.00 | 0.3K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 14:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 15:00 | 841.00 | 841.00 | 841.00 | 841.00 | 1.0K |
| 15:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 15:10 | 848.00 | 848.00 | 845.00 | 845.00 | 1.4K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.7K |