865.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 874.00 | 874.00 | 850.00 | 870.00 | 9.9K |
| 09:10 | 882.00 | 882.00 | 862.00 | 862.00 | 0.8K |
| 09:15 | 859.00 | 880.00 | 859.00 | 867.00 | 0.6K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 09:45 | 860.00 | 860.00 | 859.00 | 859.00 | 1.1K |
| 09:55 | 861.00 | 867.00 | 861.00 | 867.00 | 1.4K |
| 10:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:05 | 865.00 | 865.00 | 864.00 | 864.00 | 0.3K |
| 10:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:25 | 856.00 | 856.00 | 851.00 | 851.00 | 1.6K |
| 10:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 10:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 11:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 11:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 12:30 | 873.00 | 873.00 | 865.00 | 865.00 | 0.2K |
| 12:35 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 12:40 | 869.00 | 869.00 | 869.00 | 869.00 | 1.5K |
| 12:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 13:20 | 861.00 | 861.00 | 861.00 | 861.00 | 1.5K |
| 13:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:50 | 871.00 | 875.00 | 871.00 | 875.00 | 0.4K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:25 | 872.00 | 872.00 | 869.00 | 869.00 | 0.4K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 14:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 14:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 14:45 | 870.00 | 870.00 | 861.00 | 861.00 | 0.8K |
| 14:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 15:05 | 868.00 | 869.00 | 868.00 | 869.00 | 0.6K |
| 15:10 | 867.00 | 877.00 | 864.00 | 877.00 | 2.1K |
| 15:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 15:20 | 860.00 | 862.00 | 860.00 | 862.00 | 0.6K |
| 15:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |