865.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 940.00 | 936.00 | 940.00 | 12.3K |
| 09:10 | 950.00 | 950.00 | 944.00 | 944.00 | 1.3K |
| 09:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 09:30 | 946.00 | 948.00 | 946.00 | 948.00 | 0.3K |
| 09:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:50 | 951.00 | 951.00 | 951.00 | 951.00 | 1.0K |
| 09:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 11:15 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 11:25 | 943.00 | 944.00 | 943.00 | 944.00 | 0.5K |
| 11:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 12:30 | 944.00 | 950.00 | 944.00 | 950.00 | 0.2K |
| 12:55 | 949.00 | 949.00 | 947.00 | 947.00 | 0.4K |
| 13:20 | 950.00 | 952.00 | 950.00 | 950.00 | 0.9K |
| 13:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 14:25 | 947.00 | 949.00 | 947.00 | 949.00 | 0.7K |
| 14:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 14:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 15:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 15:10 | 949.00 | 949.00 | 948.00 | 949.00 | 0.5K |
| 15:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 15:20 | 946.00 | 948.00 | 946.00 | 948.00 | 0.8K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |