865.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 962.00 | 966.00 | 962.00 | 966.00 | 25.7K |
| 09:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 09:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 09:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 09:30 | 982.00 | 985.00 | 982.00 | 985.00 | 2.0K |
| 09:35 | 987.00 | 990.00 | 987.00 | 988.00 | 1.0K |
| 09:40 | 987.00 | 992.00 | 987.00 | 992.00 | 1.3K |
| 09:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:10 | 999.00 | 999.00 | 999.00 | 999.00 | 3.1K |
| 10:15 | 999.00 | 1,002.00 | 999.00 | 1,000.00 | 1.7K |
| 10:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 10:30 | 992.00 | 992.00 | 984.00 | 984.00 | 2.3K |
| 10:35 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:40 | 992.00 | 992.00 | 990.00 | 990.00 | 0.2K |
| 10:45 | 990.00 | 992.00 | 990.00 | 992.00 | 0.3K |
| 11:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 11:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 12:30 | 989.00 | 994.00 | 989.00 | 993.00 | 1.0K |
| 12:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 12:55 | 995.00 | 995.00 | 994.00 | 994.00 | 0.9K |
| 13:25 | 989.00 | 995.00 | 989.00 | 995.00 | 1.3K |
| 13:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:00 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:25 | 990.00 | 993.00 | 990.00 | 993.00 | 0.5K |
| 14:40 | 990.00 | 991.00 | 988.00 | 991.00 | 1.5K |
| 14:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:50 | 993.00 | 993.00 | 992.00 | 992.00 | 0.2K |
| 15:00 | 991.00 | 991.00 | 989.00 | 989.00 | 0.5K |
| 15:15 | 994.00 | 994.00 | 989.00 | 989.00 | 0.3K |
| 15:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.9K |