867.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.2K |
| 09:05 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 2.1K |
| 09:10 | 1,066.00 | 1,066.00 | 1,059.00 | 1,059.00 | 2.4K |
| 09:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 09:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.6K |
| 09:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:55 | 1,062.00 | 1,070.00 | 1,062.00 | 1,070.00 | 2.2K |
| 10:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 10:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 10:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.4K |
| 11:25 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.9K |
| 12:30 | 1,069.00 | 1,069.00 | 1,064.00 | 1,067.00 | 2.2K |
| 12:35 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.3K |
| 12:40 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.6K |
| 12:45 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.8K |
| 12:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 12:55 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:00 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.6K |
| 13:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 13:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 14:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.8K |
| 14:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:50 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 1.2K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.2K |
| 15:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.7K |
| 15:20 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.6K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.2K |