867.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,059.00 | 1,050.00 | 1,050.00 | 2.9K |
| 09:05 | 1,041.00 | 1,057.00 | 1,041.00 | 1,050.00 | 2.3K |
| 09:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 09:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 09:40 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.5K |
| 09:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 09:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 10:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 10:45 | 1,052.00 | 1,052.00 | 1,048.00 | 1,050.00 | 2.9K |
| 10:50 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 0.9K |
| 11:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:15 | 1,047.00 | 1,047.00 | 1,044.00 | 1,044.00 | 1.3K |
| 11:25 | 1,045.00 | 1,047.00 | 1,043.00 | 1,046.00 | 2.3K |
| 11:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:30 | 1,049.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.6K |
| 12:35 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 1.3K |
| 12:40 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.2K |
| 13:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 13:20 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 1.6K |
| 13:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 13:30 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.3K |
| 13:35 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.5K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 14:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.2K |
| 14:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 14:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:35 | 1,049.00 | 1,052.00 | 1,049.00 | 1,052.00 | 0.6K |
| 14:40 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1.1K |
| 15:00 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.4K |
| 15:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 15:20 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.2K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.5K |