867.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 09:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 09:15 | 1,047.00 | 1,049.00 | 1,044.00 | 1,049.00 | 1.8K |
| 09:25 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 1.6K |
| 09:30 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 2.7K |
| 10:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.1K |
| 11:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 11:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.6K |
| 11:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.0K |
| 12:30 | 1,047.00 | 1,055.00 | 1,047.00 | 1,055.00 | 0.6K |
| 12:40 | 1,053.00 | 1,057.00 | 1,053.00 | 1,057.00 | 0.2K |
| 12:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 12:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.5K |
| 13:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:25 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.8K |
| 14:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:35 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.1K |
| 14:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 15:15 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | 0.2K |
| 15:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 20.3K |