882.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 923.00 | 912.00 | 918.00 | 12.7K |
| 09:05 | 917.00 | 918.00 | 913.00 | 913.00 | 1.2K |
| 09:10 | 912.00 | 913.00 | 907.00 | 911.00 | 2.7K |
| 09:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.9K |
| 09:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.9K |
| 09:25 | 914.00 | 914.00 | 914.00 | 914.00 | 1.1K |
| 09:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 09:35 | 916.00 | 921.00 | 916.00 | 921.00 | 3.2K |
| 09:40 | 921.00 | 931.00 | 919.00 | 930.00 | 13.6K |
| 09:45 | 931.00 | 939.00 | 931.00 | 932.00 | 8.3K |
| 09:50 | 937.00 | 940.00 | 937.00 | 940.00 | 4.1K |
| 09:55 | 942.00 | 953.00 | 942.00 | 953.00 | 7.6K |
| 10:00 | 948.00 | 950.00 | 947.00 | 947.00 | 1.5K |
| 10:05 | 947.00 | 959.00 | 945.00 | 955.00 | 3.9K |
| 10:10 | 955.00 | 955.00 | 950.00 | 950.00 | 7.2K |
| 10:15 | 944.00 | 944.00 | 937.00 | 937.00 | 5.5K |
| 10:20 | 943.00 | 950.00 | 942.00 | 947.00 | 4.3K |
| 10:25 | 957.00 | 970.00 | 957.00 | 965.00 | 16.9K |
| 10:30 | 965.00 | 965.00 | 955.00 | 955.00 | 1.9K |
| 10:35 | 957.00 | 957.00 | 950.00 | 950.00 | 1.3K |
| 10:40 | 950.00 | 950.00 | 948.00 | 948.00 | 14.6K |
| 10:45 | 949.00 | 952.00 | 949.00 | 952.00 | 2.8K |
| 10:50 | 951.00 | 958.00 | 951.00 | 958.00 | 1.9K |
| 10:55 | 965.00 | 971.00 | 965.00 | 970.00 | 4.0K |
| 11:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.8K |
| 11:05 | 965.00 | 968.00 | 965.00 | 968.00 | 1.4K |
| 11:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 11:15 | 966.00 | 966.00 | 961.00 | 961.00 | 1.3K |
| 11:20 | 960.00 | 960.00 | 959.00 | 959.00 | 1.1K |
| 11:25 | 961.00 | 961.00 | 959.00 | 959.00 | 1.1K |
| 12:30 | 959.00 | 961.00 | 954.00 | 960.00 | 9.0K |
| 12:35 | 964.00 | 969.00 | 964.00 | 969.00 | 1.0K |
| 12:40 | 970.00 | 971.00 | 970.00 | 971.00 | 1.1K |
| 12:45 | 966.00 | 968.00 | 962.00 | 965.00 | 6.1K |
| 12:50 | 970.00 | 975.00 | 970.00 | 975.00 | 2.8K |
| 12:55 | 974.00 | 974.00 | 970.00 | 970.00 | 1.2K |
| 13:00 | 970.00 | 976.00 | 970.00 | 976.00 | 4.1K |
| 13:05 | 976.00 | 980.00 | 976.00 | 977.00 | 4.1K |
| 13:15 | 980.00 | 998.00 | 980.00 | 995.00 | 5.6K |
| 13:20 | 989.00 | 1,004.00 | 987.00 | 999.00 | 11.0K |
| 13:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.4K |
| 13:30 | 996.00 | 1,001.00 | 994.00 | 1,001.00 | 3.5K |
| 13:35 | 1,001.00 | 1,006.00 | 997.00 | 1,006.00 | 5.7K |
| 13:40 | 1,005.00 | 1,011.00 | 1,003.00 | 1,011.00 | 8.3K |
| 13:45 | 1,012.00 | 1,023.00 | 1,005.00 | 1,007.00 | 19.8K |
| 13:50 | 1,003.00 | 1,004.00 | 996.00 | 1,003.00 | 8.1K |
| 13:55 | 993.00 | 1,000.00 | 993.00 | 1,000.00 | 3.8K |
| 14:00 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 1.7K |
| 14:05 | 1,003.00 | 1,003.00 | 1,000.00 | 1,003.00 | 0.8K |
| 14:10 | 1,001.00 | 1,014.00 | 1,001.00 | 1,010.00 | 4.0K |
| 14:15 | 1,009.00 | 1,009.00 | 1,006.00 | 1,007.00 | 0.6K |
| 14:20 | 1,005.00 | 1,005.00 | 982.00 | 994.00 | 12.6K |
| 14:25 | 997.00 | 997.00 | 996.00 | 996.00 | 0.4K |
| 14:30 | 990.00 | 990.00 | 981.00 | 983.00 | 3.5K |
| 14:35 | 987.00 | 987.00 | 987.00 | 987.00 | 1.0K |
| 14:40 | 988.00 | 990.00 | 988.00 | 990.00 | 0.5K |
| 14:50 | 985.00 | 988.00 | 981.00 | 984.00 | 6.5K |
| 14:55 | 984.00 | 987.00 | 984.00 | 985.00 | 0.7K |
| 15:00 | 985.00 | 985.00 | 980.00 | 980.00 | 3.2K |
| 15:05 | 980.00 | 983.00 | 980.00 | 982.00 | 3.3K |
| 15:10 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 15:15 | 983.00 | 984.00 | 983.00 | 984.00 | 0.8K |
| 15:20 | 982.00 | 982.00 | 978.00 | 978.00 | 2.5K |
| 15:30 | 976.00 | 976.00 | 976.00 | 976.00 | 3.0K |