882.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,032.00 | 1,021.00 | 1,021.00 | 14.3K |
| 09:05 | 1,028.00 | 1,030.00 | 1,022.00 | 1,024.00 | 2.1K |
| 09:10 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.8K |
| 09:15 | 1,026.00 | 1,026.00 | 1,020.00 | 1,020.00 | 0.4K |
| 09:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 09:25 | 1,021.00 | 1,023.00 | 1,015.00 | 1,015.00 | 1.3K |
| 09:30 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.2K |
| 09:35 | 1,006.00 | 1,006.00 | 1,002.00 | 1,002.00 | 6.4K |
| 09:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:10 | 994.00 | 994.00 | 989.00 | 989.00 | 3.5K |
| 10:15 | 990.00 | 992.00 | 990.00 | 992.00 | 0.3K |
| 10:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.6K |
| 10:30 | 988.00 | 991.00 | 986.00 | 991.00 | 1.2K |
| 10:45 | 986.00 | 986.00 | 986.00 | 986.00 | 2.0K |
| 10:50 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 11:05 | 986.00 | 986.00 | 985.00 | 985.00 | 2.0K |
| 11:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 11:25 | 983.00 | 985.00 | 983.00 | 985.00 | 1.0K |
| 11:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 12:30 | 985.00 | 985.00 | 983.00 | 983.00 | 2.5K |
| 12:35 | 983.00 | 983.00 | 982.00 | 982.00 | 1.4K |
| 12:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 12:45 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 12:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 12:55 | 982.00 | 983.00 | 981.00 | 983.00 | 1.7K |
| 13:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 13:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 13:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 13:30 | 980.00 | 980.00 | 978.00 | 978.00 | 1.6K |
| 13:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 13:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |
| 13:45 | 980.00 | 981.00 | 980.00 | 981.00 | 1.1K |
| 13:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 13:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.9K |
| 14:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 14:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.8K |
| 14:15 | 983.00 | 983.00 | 980.00 | 980.00 | 0.8K |
| 14:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 14:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 15:05 | 984.00 | 984.00 | 981.00 | 981.00 | 0.7K |
| 15:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
| 15:20 | 983.00 | 984.00 | 982.00 | 982.00 | 0.6K |
| 15:30 | 982.00 | 982.00 | 982.00 | 982.00 | 1.9K |