921.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 09:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:15 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 1.2K |
| 09:20 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 10:05 | 1,006.00 | 1,011.00 | 1,006.00 | 1,011.00 | 0.3K |
| 10:15 | 1,007.00 | 1,012.00 | 1,007.00 | 1,012.00 | 0.9K |
| 10:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 10:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 11:15 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 2.4K |
| 11:20 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 1.3K |
| 12:30 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 0.8K |
| 12:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 12:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.8K |
| 13:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:35 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 14:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 14:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 14:50 | 1,018.00 | 1,023.00 | 1,018.00 | 1,023.00 | 5.2K |
| 14:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 15:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 15:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:15 | 1,022.00 | 1,024.00 | 1,022.00 | 1,023.00 | 1.0K |
| 15:20 | 1,024.00 | 1,024.00 | 1,019.00 | 1,019.00 | 1.0K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |