911.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 1.1K |
| 09:05 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 3.6K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.8K |
| 09:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.9K |
| 10:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 2.0K |
| 10:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 10:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 2.4K |
| 10:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 11:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:30 | 1,015.00 | 1,018.00 | 1,012.00 | 1,018.00 | 1.6K |
| 12:35 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 12:50 | 1,012.00 | 1,012.00 | 1,008.00 | 1,009.00 | 0.6K |
| 13:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 13:15 | 1,011.00 | 1,011.00 | 1,009.00 | 1,011.00 | 0.3K |
| 13:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:05 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.9K |
| 14:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 14:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3.5K |
| 14:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:20 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.7K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |