921.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:05 | 988.00 | 989.00 | 988.00 | 989.00 | 1.6K |
| 09:15 | 998.00 | 999.00 | 998.00 | 999.00 | 0.3K |
| 09:20 | 998.00 | 998.00 | 998.00 | 998.00 | 1.1K |
| 09:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.6K |
| 10:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 10:40 | 993.00 | 993.00 | 991.00 | 991.00 | 0.4K |
| 10:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 11:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 12:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 13:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.6K |
| 13:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 14:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 14:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.4K |
| 15:20 | 992.00 | 992.00 | 990.00 | 990.00 | 1.3K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 1.6K |