Cayman Tung Ling Co Ltd (2924)

2924
🏛️ 대만 →
23.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 21.50 23.30 21.50 23.30 0.0M
2025-10-01 22.10 22.10 22.10 22.10 0.0M
2025-09-30 23.50 24.30 22.50 22.50 0.0M
2025-09-26 24.35 24.35 23.30 24.15 0.0M
2025-09-25 23.50 24.90 23.30 24.90 0.0M
2025-09-24 25.20 25.65 25.20 25.65 0.0M
2025-09-23 26.25 26.45 25.20 25.20 0.0M
2025-09-22 27.90 27.90 25.05 26.65 0.0M
2025-09-19 27.30 27.30 27.30 27.30 0.0M
2025-09-18 28.25 28.25 26.15 27.20 0.0M
2025-09-17 28.15 28.15 28.15 28.15 0.2M
2025-09-16 28.25 28.25 28.25 28.25 0.0M
2025-09-15 28.35 28.35 28.35 28.35 0.0M
2025-09-12 28.45 28.45 28.45 28.45 0.0M
2025-09-11 27.60 28.45 27.60 28.45 0.0M
2025-09-10 28.65 28.65 27.90 28.45 0.0M
2025-09-09 29.85 29.85 27.90 28.90 0.0M
2025-09-08 30.15 30.15 30.15 30.15 0.0M
2025-09-05 30.15 30.15 30.15 30.15 0.0M
2025-09-04 30.50 30.50 30.50 30.50 0.0M
2025-09-03 29.50 29.50 29.50 29.50 0.0M
2025-09-02 29.65 29.90 27.85 28.55 0.0M
2025-09-01 30.20 30.20 27.75 28.65 0.0M
2025-08-29 27.75 29.20 27.70 29.20 0.0M
2025-08-28 27.50 27.50 27.50 27.50 0.0M
2025-08-26 27.80 27.80 27.80 27.80 0.0M
2025-08-25 27.80 27.80 27.70 27.80 0.0M
2025-08-21 28.10 28.10 27.80 27.80 0.0M
2025-08-20 28.35 28.35 28.35 28.35 0.0M
2025-08-19 27.80 28.00 27.80 27.80 0.0M
2025-08-18 28.00 28.00 28.00 28.00 0.0M
2025-08-15 28.65 29.35 28.65 29.35 0.0M
2025-08-14 27.90 27.90 27.70 27.70 0.0M
2025-08-13 27.90 27.90 27.90 27.90 0.0M
2025-08-12 27.90 27.90 27.90 27.90 0.0M
2025-08-11 27.90 28.85 27.90 28.85 0.0M
2025-08-08 29.80 29.80 28.80 28.80 0.0M
2025-08-07 27.90 28.00 27.90 28.00 0.0M
2025-08-06 28.85 28.85 28.85 28.85 0.0M
2025-08-05 28.35 28.35 28.35 28.35 0.0M
2025-07-28 28.40 28.40 28.30 28.30 0.0M
2025-07-25 28.40 28.85 28.30 28.85 0.0M
2025-07-18 28.30 28.30 28.30 28.30 0.0M
2025-07-17 28.20 28.40 28.20 28.40 0.0M
2025-07-16 28.50 28.50 28.40 28.40 0.0M
2025-07-15 28.40 28.60 28.40 28.60 0.0M
2025-07-14 28.80 28.80 28.00 28.10 0.0M
2025-07-10 28.35 29.10 27.30 29.00 0.0M
2025-07-08 29.60 29.60 29.60 29.60 0.0M
2025-07-04 27.00 28.90 26.10 28.90 0.0M
2025-07-03 28.00 28.00 26.50 28.00 0.0M
2025-07-02 27.25 27.90 26.40 27.90 0.0M
2025-06-24 29.20 29.20 29.20 29.20 0.0M
2025-06-23 29.20 29.20 29.20 29.20 0.0M
2025-06-19 29.20 29.20 29.20 29.20 0.0M
2025-06-16 28.70 28.70 28.70 28.70 0.0M
2025-06-13 28.55 28.55 28.40 28.40 0.0M
2025-06-12 28.65 28.65 28.65 28.65 0.0M
2025-06-10 28.50 28.50 28.50 28.50 0.0M
2025-06-09 30.25 30.25 28.10 28.30 0.0M
2025-06-06 29.55 30.35 29.30 30.35 0.0M
2025-06-05 29.20 30.40 28.90 30.40 0.0M
2025-06-04 30.45 30.45 30.45 30.45 0.0M
2025-06-03 29.55 29.80 29.55 29.80 0.0M
2025-06-02 29.10 29.10 29.10 29.10 0.0M
2025-05-29 30.20 30.20 30.20 30.20 0.0M
2025-05-28 30.15 30.15 30.15 30.15 0.0M
2025-05-23 30.75 30.75 30.75 30.75 0.0M
2025-05-22 29.90 30.30 29.90 30.05 0.0M
2025-05-21 29.30 30.00 29.30 30.00 0.0M
2025-05-20 29.90 29.90 27.40 29.20 0.0M
2025-05-19 29.70 29.70 29.65 29.70 0.0M
2025-05-16 30.05 30.05 29.90 29.90 0.0M
2025-05-15 29.60 31.45 29.60 31.45 0.0M
2025-05-13 29.50 29.50 28.60 28.60 0.0M
2025-05-12 29.60 29.60 29.50 29.50 0.0M
2025-05-08 29.55 29.55 29.20 29.20 0.0M
2025-05-07 29.50 29.50 29.20 29.40 0.0M
2025-05-06 29.50 29.50 29.30 29.30 0.0M
2025-05-05 29.95 29.95 29.00 29.00 0.0M
2025-04-30 29.70 29.70 29.70 29.70 0.0M
2025-04-28 29.55 29.55 29.55 29.55 0.0M
2025-04-25 30.00 30.00 29.60 29.60 0.0M
2025-04-24 29.90 29.90 29.70 29.70 0.0M
2025-04-23 30.00 30.00 29.55 29.55 0.0M
2025-04-22 29.00 30.60 29.00 30.00 0.0M
2025-04-21 30.00 30.10 29.00 29.00 0.0M
2025-04-17 30.00 30.00 29.80 29.95 0.0M
2025-04-15 30.55 30.55 29.95 30.05 0.0M
2025-04-14 31.00 31.95 31.00 31.85 0.0M
2025-04-11 28.85 29.45 28.85 29.45 0.0M
2025-04-10 29.20 29.45 29.20 29.45 0.0M
2025-04-09 27.30 27.30 26.15 26.80 0.0M
2025-04-08 28.50 28.50 26.50 28.10 0.0M
2025-04-07 28.80 31.70 28.80 28.80 0.0M
2025-04-02 31.00 33.60 30.65 32.00 0.0M
2025-04-01 30.75 30.95 30.75 30.95 0.0M
2025-03-31 30.05 31.00 30.05 31.00 0.0M
2025-03-28 30.15 30.15 30.05 30.05 0.0M
2025-03-27 30.55 30.55 30.55 30.55 0.0M
2025-03-25 30.05 30.70 30.05 30.70 0.0M
2025-03-21 30.05 31.00 30.05 31.00 0.0M
2025-03-20 29.50 32.00 29.50 31.05 0.0M
2025-03-19 29.50 29.50 29.50 29.50 0.0M
2025-03-18 30.05 30.05 29.50 29.90 0.0M
2025-03-17 29.50 29.60 29.35 29.35 0.0M
2025-03-14 29.55 30.55 28.65 29.45 0.0M
2025-03-13 29.35 29.60 29.00 29.50 0.0M
2025-03-12 29.75 30.30 29.70 30.30 0.0M
2025-03-11 29.80 29.95 29.30 29.90 0.0M
2025-03-10 30.00 31.00 29.90 30.00 0.0M
2025-03-07 30.50 30.50 30.50 30.50 0.0M
2025-03-06 31.55 31.55 30.70 31.45 0.0M
2025-03-04 29.70 30.90 29.70 30.90 0.0M
2025-03-03 30.70 31.00 30.00 30.00 0.0M
2025-02-27 30.85 30.85 29.80 29.80 0.0M
2025-02-26 31.15 31.20 31.15 31.20 0.0M
2025-02-25 30.60 30.70 30.60 30.70 0.0M
2025-02-24 31.00 31.00 30.60 30.60 0.0M
2025-02-21 31.35 32.90 31.20 31.35 0.0M
2025-02-20 31.25 31.35 31.25 31.35 0.0M
2025-02-19 31.75 33.25 31.00 31.30 0.0M
2025-02-18 31.20 31.90 31.10 31.20 0.0M
2025-02-14 31.25 32.00 31.05 31.65 0.0M
2025-02-13 31.20 31.30 31.20 31.20 0.0M
2025-02-12 31.50 32.60 30.75 31.25 0.0M
2025-02-11 31.30 31.35 31.10 31.10 0.0M
2025-02-10 31.10 33.25 30.10 31.95 0.0M
2025-02-07 30.60 31.00 30.40 30.40 0.0M
2025-02-06 30.85 30.85 30.85 30.85 0.0M
2025-02-05 31.40 31.55 30.85 31.05 0.0M
2025-02-04 31.35 31.75 31.20 31.40 0.0M
2025-02-03 31.15 32.45 31.15 31.35 0.0M
2025-01-22 29.80 31.95 29.80 30.80 0.0M
2025-01-21 30.00 31.10 29.65 29.65 0.0M
2025-01-20 30.00 30.00 30.00 30.00 0.0M
2025-01-17 30.00 30.85 30.00 30.00 0.0M
2025-01-16 29.80 30.40 29.45 30.40 0.0M
2025-01-15 31.25 31.25 29.80 29.80 0.0M
2025-01-14 29.20 31.15 29.20 30.20 0.0M
2025-01-13 30.00 32.10 29.80 30.60 0.0M
2025-01-09 30.00 30.95 30.00 30.25 0.0M
2025-01-08 29.90 32.20 29.90 30.35 0.0M
2025-01-07 29.40 31.15 29.35 29.35 0.0M
2025-01-06 29.50 29.75 29.25 29.25 0.0M
2025-01-03 29.10 31.75 28.60 29.00 0.0M
2025-01-02 28.15 30.35 28.15 30.35 0.0M