Power Wind Health Industry Incorporated (8462)

8462
🏛️ 대만 →
160.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 167.00 168.50 160.50 160.50 0.2M
2025-10-02 166.00 167.50 164.00 166.50 0.2M
2025-10-01 164.50 168.50 163.00 166.00 0.2M
2025-09-30 162.50 165.00 160.00 164.00 0.1M
2025-09-26 161.50 166.00 161.00 163.00 0.3M
2025-09-25 157.00 162.50 157.00 161.50 0.3M
2025-09-24 155.50 159.50 155.50 157.00 0.2M
2025-09-23 157.00 157.00 154.50 155.50 0.1M
2025-09-22 155.00 159.50 152.50 157.00 0.2M
2025-09-19 154.00 155.50 153.50 154.50 0.1M
2025-09-18 156.00 156.00 152.00 154.00 0.2M
2025-09-17 156.00 159.00 155.00 155.00 0.1M
2025-09-16 159.00 160.00 156.50 157.00 0.2M
2025-09-15 160.50 161.50 159.00 159.50 0.1M
2025-09-12 161.50 162.00 160.00 160.50 0.1M
2025-09-11 167.00 167.50 160.50 162.00 0.3M
2025-09-10 167.00 168.50 166.00 168.50 0.2M
2025-09-09 163.50 167.50 162.50 167.50 0.2M
2025-09-08 160.00 164.00 158.00 164.00 0.2M
2025-09-05 160.00 161.00 158.50 160.00 0.1M
2025-09-04 162.00 162.00 159.00 159.50 0.2M
2025-09-03 161.50 166.50 161.50 162.50 0.2M
2025-09-02 165.00 166.50 161.50 161.50 0.4M
2025-09-01 170.00 170.00 163.50 165.00 0.3M
2025-08-29 161.50 170.00 161.50 169.50 0.8M
2025-08-28 160.50 161.50 158.00 160.50 0.4M
2025-08-27 154.00 158.50 153.50 158.00 0.4M
2025-08-26 152.50 157.50 152.00 153.50 0.5M
2025-08-25 149.00 153.50 149.00 150.00 0.3M
2025-08-22 146.50 148.00 146.00 147.50 0.0M
2025-08-21 145.50 148.00 145.50 146.50 0.0M
2025-08-20 148.00 148.00 145.00 145.50 0.1M
2025-08-19 147.00 150.00 145.00 149.00 0.2M
2025-08-18 148.50 150.00 147.50 147.50 0.0M
2025-08-15 150.00 150.50 147.00 148.50 0.1M
2025-08-14 150.00 150.00 146.00 148.50 0.2M
2025-08-13 152.00 152.00 148.50 150.00 0.1M
2025-08-12 149.00 151.00 148.50 150.50 0.1M
2025-08-11 150.50 153.50 149.50 150.50 0.1M
2025-08-08 149.50 150.50 146.50 148.00 0.1M
2025-08-07 150.00 151.50 148.00 148.50 0.2M
2025-08-06 147.00 149.00 146.50 148.00 0.1M
2025-08-05 147.00 149.00 146.50 147.50 0.1M
2025-08-04 143.50 147.00 143.50 147.00 0.1M
2025-08-01 142.00 144.00 141.50 143.50 0.1M
2025-07-31 139.50 143.50 139.00 143.50 0.1M
2025-07-30 141.50 142.00 140.00 140.00 0.1M
2025-07-29 142.50 142.50 140.00 140.00 0.1M
2025-07-28 145.00 145.50 142.50 142.50 0.1M
2025-07-25 140.50 146.50 140.50 145.00 0.3M
2025-07-24 143.50 152.00 137.50 137.50 1.3M
2025-07-23 142.00 144.50 142.00 143.50 0.1M
2025-07-22 143.00 143.00 140.00 140.00 0.1M
2025-07-21 142.00 144.00 141.00 142.50 0.1M
2025-07-18 141.50 143.00 140.50 142.00 0.1M
2025-07-17 141.00 142.00 139.50 141.00 0.1M
2025-07-16 141.50 141.50 138.50 141.00 0.1M
2025-07-15 135.00 141.50 135.00 141.50 0.3M
2025-07-14 138.00 138.00 135.00 135.00 0.1M
2025-07-11 136.00 139.50 134.00 137.00 0.3M
2025-07-10 132.50 134.00 132.00 133.50 0.1M
2025-07-09 131.00 134.00 130.50 131.50 0.1M
2025-07-08 131.00 131.00 129.50 131.00 0.1M
2025-07-07 131.00 132.50 130.00 131.00 0.1M
2025-07-04 132.50 132.50 130.50 131.00 0.0M
2025-07-03 127.50 131.50 127.50 131.50 0.1M
2025-07-02 129.50 129.50 127.50 127.50 0.0M
2025-07-01 126.50 133.00 126.50 129.00 0.2M
2025-06-30 126.00 127.50 125.00 126.50 0.0M
2025-06-27 127.50 130.00 126.50 129.50 0.1M
2025-06-26 126.50 128.00 126.00 127.00 0.1M
2025-06-25 128.00 128.00 125.00 126.50 0.0M
2025-06-24 126.50 128.00 126.00 128.00 0.0M
2025-06-23 125.00 125.00 122.00 125.00 0.1M
2025-06-20 125.50 125.50 124.50 125.00 0.0M
2025-06-19 130.00 130.00 125.00 125.00 0.2M
2025-06-18 130.00 131.00 129.00 130.00 0.1M
2025-06-17 131.50 131.50 130.00 130.50 0.0M
2025-06-16 130.50 131.50 130.00 131.00 0.0M
2025-06-13 131.50 132.50 130.50 131.00 0.0M
2025-06-12 132.50 132.50 131.00 132.50 0.0M
2025-06-11 133.50 135.00 129.50 132.00 0.1M
2025-06-10 132.50 133.50 130.50 133.50 0.1M
2025-06-09 131.50 135.00 130.00 130.50 0.1M
2025-06-06 132.00 132.50 131.00 131.00 0.0M
2025-06-05 131.00 133.00 130.50 132.50 0.0M
2025-06-04 131.50 132.50 131.00 132.00 0.1M
2025-06-03 133.00 133.50 131.50 132.00 0.0M
2025-06-02 133.00 133.00 130.50 132.50 0.1M
2025-05-29 135.00 136.00 132.00 132.50 0.0M
2025-05-28 136.00 136.00 132.00 134.50 0.1M
2025-05-27 136.50 136.50 134.00 135.50 0.0M
2025-05-26 133.00 137.50 133.00 136.00 0.1M
2025-05-23 131.50 133.50 131.50 133.00 0.0M
2025-05-22 136.00 136.00 132.00 133.00 0.0M
2025-05-21 135.50 136.50 135.00 135.50 0.1M
2025-05-20 135.00 136.00 133.00 135.00 0.1M
2025-05-19 129.50 134.50 129.50 134.50 0.1M
2025-05-16 131.50 132.50 129.00 129.50 0.2M
2025-05-15 131.50 133.00 131.00 133.00 0.0M
2025-05-14 129.50 134.00 129.50 133.00 0.1M
2025-05-13 130.00 131.00 128.00 129.50 0.1M
2025-05-12 135.50 135.50 129.50 129.50 0.2M
2025-05-09 137.50 138.50 134.50 134.50 0.1M
2025-05-08 137.00 137.50 135.50 137.00 0.1M
2025-05-07 137.00 137.00 134.00 135.00 0.1M
2025-05-06 138.00 138.50 135.00 136.00 0.1M
2025-05-05 139.00 139.50 134.00 138.00 0.2M
2025-05-02 135.00 138.50 132.50 138.50 0.2M
2025-04-30 130.00 137.50 130.00 133.00 0.3M
2025-04-29 130.50 132.00 130.00 130.00 0.1M
2025-04-28 133.00 134.00 129.50 131.00 0.1M
2025-04-25 132.00 134.50 131.50 133.00 0.1M
2025-04-24 130.00 132.50 129.00 130.50 0.1M
2025-04-23 128.50 131.50 128.50 129.50 0.1M
2025-04-22 126.00 128.50 125.50 128.00 0.1M
2025-04-21 132.50 132.50 127.00 127.00 0.1M
2025-04-18 132.00 132.00 128.50 130.50 0.1M
2025-04-17 129.00 136.00 129.00 133.00 0.5M
2025-04-16 126.00 130.00 126.00 129.00 0.1M
2025-04-15 124.00 127.50 122.50 126.00 0.1M
2025-04-14 127.50 127.50 120.50 122.50 0.3M
2025-04-11 120.50 127.50 119.50 125.00 0.2M
2025-04-10 120.00 123.50 118.50 123.50 0.2M
2025-04-09 112.00 116.00 110.00 112.50 0.3M
2025-04-08 108.00 116.50 108.00 112.50 0.3M
2025-04-07 114.00 114.00 114.00 114.00 0.1M
2025-04-02 127.00 128.50 126.50 126.50 0.0M
2025-04-01 128.00 129.50 125.50 128.00 0.1M
2025-03-31 124.50 129.00 122.50 127.00 0.2M
2025-03-28 131.50 131.50 125.00 128.00 0.2M
2025-03-27 132.50 133.50 129.50 131.50 0.1M
2025-03-26 132.50 133.50 130.50 133.00 0.1M
2025-03-25 131.00 136.00 131.00 132.00 0.3M
2025-03-24 132.50 132.50 130.50 131.00 0.1M
2025-03-21 131.50 133.00 130.00 132.50 0.1M
2025-03-20 131.00 132.00 129.50 132.00 0.2M
2025-03-19 127.00 131.00 126.00 128.50 0.2M
2025-03-18 125.00 128.00 123.50 127.00 0.2M
2025-03-17 121.00 124.00 121.00 123.00 0.1M
2025-03-14 122.50 123.00 120.50 121.00 0.1M
2025-03-13 120.00 123.50 119.50 121.50 0.3M
2025-03-12 113.00 119.50 113.00 118.50 0.2M
2025-03-11 111.00 114.50 111.00 112.50 0.1M
2025-03-10 112.50 114.50 112.50 114.00 0.0M
2025-03-07 112.50 113.00 112.00 112.00 0.0M
2025-03-06 114.00 115.00 112.00 112.50 0.1M
2025-03-05 117.00 119.00 108.00 112.50 0.8M
2025-03-04 123.00 129.00 116.50 116.50 0.9M
2025-03-03 112.50 123.00 112.50 123.00 0.9M
2025-02-27 112.50 112.50 112.00 112.00 0.0M
2025-02-26 113.50 114.00 112.00 113.00 0.1M
2025-02-25 114.00 114.50 113.50 113.50 0.0M
2025-02-24 112.00 115.50 112.00 115.00 0.1M
2025-02-21 112.00 112.50 111.00 112.00 0.0M
2025-02-20 110.50 111.50 110.50 110.50 0.0M
2025-02-19 111.50 112.00 110.50 111.00 0.0M
2025-02-18 110.00 112.00 110.00 111.00 0.0M
2025-02-17 110.50 111.00 110.00 110.00 0.0M
2025-02-14 111.00 111.00 110.50 110.50 0.0M
2025-02-13 111.50 112.00 111.00 111.00 0.0M
2025-02-12 111.50 112.50 110.50 111.00 0.0M
2025-02-11 112.00 112.00 110.50 111.00 0.0M
2025-02-10 111.00 111.00 110.50 111.00 0.0M
2025-02-07 111.50 111.50 111.00 111.50 0.0M
2025-02-06 112.00 112.50 112.00 112.00 0.0M
2025-02-05 112.00 113.50 111.50 112.00 0.0M
2025-02-04 111.50 111.50 111.00 111.50 0.0M
2025-02-03 114.00 114.00 110.50 111.00 0.0M
2025-01-22 112.50 114.00 112.50 114.00 0.0M
2025-01-21 112.50 112.50 111.00 112.50 0.0M
2025-01-20 112.00 112.50 110.50 112.50 0.1M
2025-01-17 110.00 111.50 110.00 110.50 0.0M
2025-01-16 110.50 112.00 109.00 109.00 0.0M
2025-01-15 110.50 110.50 109.00 109.50 0.0M
2025-01-14 109.00 118.00 108.50 109.00 0.5M
2025-01-13 108.50 108.50 105.00 107.50 0.1M
2025-01-10 109.50 110.00 108.00 110.00 0.1M
2025-01-09 111.50 111.50 109.00 110.50 0.0M
2025-01-08 110.00 111.50 108.50 111.50 0.1M
2025-01-07 111.00 111.00 109.00 110.00 0.1M
2025-01-06 111.50 111.50 110.00 111.00 0.0M
2025-01-03 112.50 112.50 108.50 109.50 0.2M
2025-01-02 112.50 112.50 111.50 112.00 0.0M