CBB Bancorp Inc (CBBI)

CBBI
🏛️ 미국 →
10.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 11.10 11.10 10.89 10.95 0.0M
2025-09-29 10.85 10.85 10.85 10.85 0.0M
2025-09-26 10.71 10.87 10.71 10.85 0.0M
2025-09-25 10.75 10.75 10.74 10.75 0.0M
2025-09-24 10.95 10.95 10.80 10.85 0.0M
2025-09-23 11.03 11.03 11.00 11.03 0.0M
2025-09-22 11.19 11.25 11.01 11.01 0.0M
2025-09-19 11.00 11.00 11.00 11.00 0.0M
2025-09-18 10.83 11.25 10.83 11.25 0.0M
2025-09-17 10.80 10.80 10.80 10.80 0.0M
2025-09-16 10.80 10.85 10.78 10.80 0.0M
2025-09-15 10.95 10.95 10.80 10.80 0.0M
2025-09-12 10.95 10.95 10.95 10.95 0.0M
2025-09-11 10.95 10.95 10.95 10.95 0.0M
2025-09-10 10.94 10.94 10.94 10.94 0.0M
2025-09-09 10.84 10.91 10.70 10.91 0.0M
2025-09-08 10.80 10.80 10.80 10.80 0.0M
2025-09-05 10.80 10.80 10.80 10.80 0.0M
2025-09-02 10.70 10.70 10.60 10.60 0.0M
2025-08-29 10.65 10.70 10.60 10.70 0.0M
2025-08-28 10.66 10.70 10.52 10.52 0.0M
2025-08-26 10.58 10.59 10.52 10.55 0.0M
2025-08-22 10.54 10.60 10.46 10.59 0.0M
2025-08-21 10.46 10.48 10.46 10.48 0.0M
2025-08-20 10.54 10.54 10.52 10.52 0.0M
2025-08-18 10.45 10.56 10.41 10.45 0.0M
2025-08-15 10.46 10.46 10.37 10.37 0.0M
2025-08-13 10.54 10.73 10.54 10.73 0.0M
2025-08-12 10.51 10.55 10.40 10.45 0.0M
2025-08-08 10.47 10.47 10.47 10.47 0.0M
2025-08-07 10.53 10.55 10.51 10.52 0.0M
2025-08-06 10.45 10.45 10.45 10.45 0.0M
2025-08-05 10.45 10.45 10.31 10.35 0.0M
2025-08-04 10.31 10.31 10.31 10.31 0.0M
2025-08-01 10.47 10.47 10.32 10.40 0.0M
2025-07-31 10.60 10.60 10.54 10.55 0.0M
2025-07-30 10.63 10.63 10.55 10.55 0.0M
2025-07-29 10.57 10.57 10.55 10.55 0.0M
2025-07-28 10.61 10.61 10.61 10.61 0.0M
2025-07-25 10.58 10.63 10.50 10.53 0.0M
2025-07-24 10.57 10.57 10.51 10.57 0.0M
2025-07-23 10.55 10.55 10.51 10.51 0.0M
2025-07-22 10.45 10.55 10.45 10.55 0.0M
2025-07-21 10.47 10.55 10.45 10.45 0.0M
2025-07-18 10.50 10.50 10.46 10.46 0.0M
2025-07-17 10.51 10.55 10.48 10.55 0.0M
2025-07-16 10.49 10.49 10.49 10.49 0.0M
2025-07-15 10.65 10.65 10.65 10.65 0.0M
2025-07-10 10.62 10.62 10.60 10.60 0.0M
2025-07-09 10.57 10.65 10.55 10.65 0.0M
2025-07-07 10.44 10.44 10.43 10.43 0.0M
2025-07-03 10.58 10.60 10.58 10.60 0.0M
2025-07-01 10.58 10.58 10.58 10.58 0.0M
2025-06-30 10.60 10.60 10.58 10.58 0.0M
2025-06-27 10.45 10.50 10.45 10.46 0.0M
2025-06-26 10.50 10.51 10.40 10.45 0.0M
2025-06-24 10.50 10.73 10.50 10.50 0.0M
2025-06-23 10.55 10.55 10.50 10.50 0.0M
2025-06-18 10.73 10.73 10.73 10.73 0.0M
2025-06-17 10.50 10.50 10.45 10.50 0.0M
2025-06-13 10.40 10.50 10.40 10.44 0.0M
2025-06-11 10.31 10.40 10.31 10.40 0.0M
2025-06-10 10.30 10.34 10.20 10.20 0.0M
2025-06-09 10.20 10.20 10.20 10.20 0.0M
2025-06-05 10.26 10.26 10.25 10.25 0.0M
2025-06-04 10.20 10.20 10.20 10.20 0.0M
2025-06-03 10.20 10.23 10.12 10.12 0.0M
2025-05-30 10.30 10.33 10.30 10.33 0.0M
2025-05-29 10.15 10.15 10.15 10.15 0.0M
2025-05-28 10.25 10.25 10.21 10.25 0.0M
2025-05-27 10.42 10.42 10.05 10.26 0.0M
2025-05-23 10.45 10.95 10.27 10.27 0.0M
2025-05-21 10.45 10.45 10.45 10.45 0.0M
2025-05-20 10.30 10.30 10.27 10.27 0.0M
2025-05-19 10.46 10.46 10.30 10.30 0.0M
2025-05-14 10.27 10.27 10.27 10.27 0.0M
2025-05-13 10.21 10.31 10.20 10.29 0.0M
2025-05-12 10.27 10.27 10.27 10.27 0.0M
2025-05-09 10.24 10.30 10.24 10.25 0.0M
2025-05-08 10.25 10.25 10.20 10.25 0.0M
2025-05-05 10.28 10.29 10.28 10.29 0.0M
2025-05-02 10.15 10.24 10.00 10.24 0.0M
2025-05-01 10.18 10.19 10.11 10.15 0.0M
2025-04-30 10.25 10.25 10.15 10.15 0.0M
2025-04-28 10.10 10.25 10.10 10.25 0.0M
2025-04-25 10.15 10.30 10.00 10.00 0.1M
2025-04-24 10.27 10.32 10.15 10.28 0.0M
2025-04-23 10.43 10.48 10.38 10.38 0.0M
2025-04-22 10.22 10.22 10.22 10.22 0.0M
2025-04-21 10.31 10.31 10.14 10.14 0.0M
2025-04-16 10.21 10.21 10.21 10.21 0.0M
2025-04-15 10.20 10.20 10.20 10.20 0.0M
2025-04-14 10.20 10.24 10.11 10.11 0.0M
2025-04-11 10.21 10.24 10.11 10.22 0.0M
2025-04-10 10.68 10.68 10.30 10.30 0.0M
2025-04-09 10.30 10.62 10.30 10.55 0.0M
2025-04-08 10.50 10.88 10.30 10.30 0.0M
2025-04-07 10.40 10.45 10.27 10.35 0.0M
2025-04-04 10.65 10.72 10.31 10.45 0.0M
2025-04-03 10.83 10.90 10.65 10.65 0.0M
2025-04-01 10.90 10.95 10.90 10.95 0.0M
2025-03-31 10.90 10.90 10.60 10.90 0.0M
2025-03-27 11.00 11.10 10.60 11.00 0.0M
2025-03-26 11.11 11.30 11.11 11.25 0.0M
2025-03-25 11.20 11.20 11.13 11.13 0.0M
2025-03-24 11.20 11.21 11.15 11.15 0.0M
2025-03-21 11.24 11.24 11.23 11.24 0.0M
2025-03-20 11.18 11.20 11.18 11.18 0.0M
2025-03-19 11.20 11.22 11.00 11.15 0.0M
2025-03-18 11.00 11.18 11.00 11.18 0.0M
2025-03-17 10.87 10.87 10.87 10.87 0.0M
2025-03-14 10.69 10.99 10.40 10.86 0.0M
2025-03-13 11.13 11.15 10.50 10.54 0.0M
2025-03-12 11.00 11.12 11.00 11.12 0.0M
2025-03-11 11.10 11.25 10.57 11.05 0.0M
2025-03-10 11.18 11.25 11.18 11.25 0.0M
2025-03-07 11.03 11.18 11.03 11.18 0.0M
2025-03-06 11.50 11.65 11.00 11.01 0.0M
2025-03-05 11.46 11.46 11.46 11.46 0.0M
2025-03-04 11.50 11.58 11.25 11.43 0.0M
2025-03-03 11.21 11.38 11.20 11.38 0.0M
2025-02-28 11.20 11.25 11.20 11.25 0.0M
2025-02-27 11.00 11.17 10.98 11.10 0.0M
2025-02-26 10.85 11.07 10.85 10.90 0.0M
2025-02-25 10.63 10.98 10.63 10.98 0.0M
2025-02-24 10.90 11.25 10.75 10.80 0.0M
2025-02-21 10.64 11.48 10.64 10.75 0.0M
2025-02-20 10.59 11.25 10.50 10.50 0.1M
2025-02-19 10.48 10.51 10.45 10.45 0.0M
2025-02-18 10.52 10.52 10.48 10.50 0.0M
2025-02-14 10.50 10.50 10.50 10.50 0.0M
2025-02-13 10.50 10.50 10.50 10.50 0.0M
2025-02-12 10.60 10.60 10.60 10.60 0.0M
2025-02-11 10.60 10.75 10.50 10.50 0.0M
2025-02-10 10.63 10.63 10.59 10.60 0.0M
2025-02-07 10.59 10.64 10.56 10.63 0.0M
2025-02-06 10.61 10.61 10.58 10.58 0.0M
2025-02-05 10.60 10.60 10.60 10.60 0.0M
2025-02-04 10.60 10.62 10.60 10.60 0.0M
2025-02-03 10.55 10.55 10.55 10.55 0.0M
2025-01-31 10.62 10.81 10.57 10.60 0.0M
2025-01-30 10.75 10.75 10.60 10.60 0.0M
2025-01-28 10.75 10.75 10.60 10.60 0.0M
2025-01-27 10.62 10.75 10.60 10.75 0.0M
2025-01-24 10.75 10.75 10.69 10.75 0.0M
2025-01-22 10.75 10.75 10.75 10.75 0.0M
2025-01-21 10.60 10.81 10.60 10.75 0.0M
2025-01-16 10.46 10.47 10.46 10.47 0.0M
2025-01-15 10.70 10.72 10.42 10.45 0.0M
2025-01-13 10.47 10.52 10.45 10.52 0.0M
2025-01-10 10.55 10.55 10.47 10.51 0.0M
2025-01-08 10.60 10.60 10.58 10.60 0.0M
2025-01-07 10.77 10.82 10.60 10.60 0.0M
2025-01-06 10.75 10.75 10.70 10.75 0.0M
2025-01-03 10.70 10.72 10.70 10.72 0.0M
2025-01-02 11.11 11.11 11.11 11.11 0.0M