| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0M |
| 2024-12-28 |
17.59 |
17.59 |
17.59 |
17.59 |
0.0M |
| 2024-12-27 |
16.97 |
16.97 |
16.97 |
16.97 |
0.0M |
| 2024-12-25 |
16.91 |
16.91 |
16.91 |
16.91 |
0.0M |
| 2024-12-24 |
17.62 |
17.62 |
17.62 |
17.62 |
0.0M |
| 2024-12-21 |
18.70 |
18.70 |
18.70 |
18.70 |
0.0M |
| 2024-12-20 |
20.86 |
20.86 |
20.86 |
20.86 |
0.0M |
| 2024-12-19 |
19.53 |
19.53 |
19.53 |
19.53 |
0.0M |
| 2024-12-18 |
16.93 |
16.93 |
16.93 |
16.93 |
0.0M |
| 2024-12-17 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0M |
| 2024-12-14 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0M |
| 2024-12-13 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-12-12 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0M |
| 2024-12-11 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0M |
| 2024-12-10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-12-07 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0M |
| 2024-12-06 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0M |
| 2024-12-05 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2024-12-04 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0M |
| 2024-12-03 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2024-11-30 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2024-11-28 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0M |
| 2024-11-27 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0M |
| 2024-11-26 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0M |
| 2024-11-23 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0M |
| 2024-11-22 |
17.28 |
17.28 |
17.28 |
17.28 |
0.0M |
| 2024-11-21 |
17.39 |
17.39 |
17.39 |
17.39 |
0.0M |
| 2024-11-20 |
16.34 |
16.34 |
16.34 |
16.34 |
0.0M |
| 2024-11-19 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0M |
| 2024-11-16 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0M |
| 2024-11-15 |
15.45 |
15.45 |
15.45 |
15.45 |
0.0M |
| 2024-11-14 |
15.47 |
15.47 |
15.47 |
15.47 |
0.0M |
| 2024-11-13 |
15.74 |
15.74 |
15.74 |
15.74 |
0.0M |
| 2024-11-12 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0M |
| 2024-11-09 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0M |
| 2024-11-08 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0M |
| 2024-11-07 |
16.28 |
16.28 |
16.28 |
16.28 |
0.0M |
| 2024-11-06 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0M |
| 2024-11-05 |
18.76 |
18.76 |
18.76 |
18.76 |
0.0M |
| 2024-11-02 |
19.46 |
19.46 |
19.46 |
19.46 |
0.0M |
| 2024-11-01 |
19.64 |
19.64 |
19.64 |
19.64 |
0.0M |
| 2024-10-31 |
18.54 |
18.54 |
18.54 |
18.54 |
0.0M |
| 2024-10-30 |
18.17 |
18.17 |
18.17 |
18.17 |
0.0M |
| 2024-10-29 |
18.24 |
18.24 |
18.24 |
18.24 |
0.0M |
| 2024-10-26 |
19.01 |
19.01 |
19.01 |
19.01 |
0.0M |
| 2024-10-25 |
18.36 |
18.36 |
18.36 |
18.36 |
0.0M |
| 2024-10-24 |
18.61 |
18.61 |
18.61 |
18.61 |
0.0M |
| 2024-10-23 |
17.83 |
17.83 |
17.83 |
17.83 |
0.0M |
| 2024-10-22 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
| 2024-10-19 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
| 2024-10-18 |
18.33 |
18.33 |
18.33 |
18.33 |
0.0M |
| 2024-10-17 |
18.49 |
18.49 |
18.49 |
18.49 |
0.0M |
| 2024-10-16 |
19.23 |
19.23 |
19.23 |
19.23 |
0.0M |
| 2024-10-15 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0M |
| 2024-10-12 |
19.32 |
19.32 |
19.32 |
19.32 |
0.0M |
| 2024-10-11 |
19.55 |
19.55 |
19.55 |
19.55 |
0.0M |
| 2024-10-10 |
19.38 |
19.38 |
19.38 |
19.38 |
0.0M |
| 2024-10-09 |
19.81 |
19.81 |
19.81 |
19.81 |
0.0M |
| 2024-10-08 |
20.65 |
20.65 |
20.65 |
20.65 |
0.0M |
| 2024-10-05 |
19.13 |
19.13 |
19.13 |
19.13 |
0.0M |
| 2024-10-04 |
19.90 |
19.90 |
19.90 |
19.90 |
0.0M |
| 2024-10-03 |
19.09 |
19.09 |
19.09 |
19.09 |
0.0M |
| 2024-10-02 |
19.27 |
19.27 |
19.27 |
19.27 |
0.0M |
| 2024-10-01 |
18.14 |
18.14 |
18.14 |
18.14 |
0.0M |
| 2024-09-28 |
18.49 |
18.49 |
18.49 |
18.49 |
0.0M |
| 2024-09-27 |
17.87 |
17.87 |
17.87 |
17.87 |
0.0M |
| 2024-09-26 |
17.90 |
17.90 |
17.90 |
17.90 |
0.0M |
| 2024-09-25 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2024-09-24 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2024-09-21 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2024-09-20 |
17.82 |
17.82 |
17.82 |
17.82 |
0.0M |
| 2024-09-19 |
18.45 |
18.45 |
18.45 |
18.45 |
0.0M |
| 2024-09-18 |
19.04 |
19.04 |
19.04 |
19.04 |
0.0M |
| 2024-09-17 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0M |
| 2024-09-14 |
18.47 |
18.47 |
18.47 |
18.47 |
0.0M |
| 2024-09-13 |
18.58 |
18.58 |
18.58 |
18.58 |
0.0M |
| 2024-09-12 |
18.73 |
18.73 |
18.73 |
18.73 |
0.0M |
| 2024-09-11 |
19.41 |
19.41 |
19.41 |
19.41 |
0.0M |
| 2024-09-10 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0M |
| 2024-09-07 |
20.98 |
20.98 |
20.98 |
20.98 |
0.0M |
| 2024-09-06 |
19.71 |
19.71 |
19.71 |
19.71 |
0.0M |
| 2024-09-05 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0M |
| 2024-09-04 |
20.31 |
20.31 |
20.31 |
20.31 |
0.0M |
| 2024-08-31 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0M |
| 2024-08-30 |
17.88 |
17.88 |
17.88 |
17.88 |
0.0M |
| 2024-08-29 |
18.34 |
18.34 |
18.34 |
18.34 |
0.0M |
| 2024-08-28 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2024-08-27 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
| 2024-08-24 |
18.09 |
18.09 |
18.09 |
18.09 |
0.0M |
| 2024-08-23 |
19.03 |
19.03 |
19.03 |
19.03 |
0.0M |
| 2024-08-22 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
| 2024-08-21 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2024-08-20 |
15.41 |
15.41 |
15.41 |
15.41 |
0.0M |
| 2024-08-17 |
15.73 |
15.73 |
15.73 |
15.73 |
0.0M |
| 2024-08-16 |
15.73 |
15.73 |
15.73 |
15.73 |
0.0M |
| 2024-08-15 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0M |
| 2024-08-14 |
17.51 |
17.51 |
17.51 |
17.51 |
0.0M |
| 2024-08-13 |
18.92 |
18.92 |
18.92 |
18.92 |
0.0M |
| 2024-08-10 |
19.11 |
19.11 |
19.11 |
19.11 |
0.0M |
| 2024-08-09 |
21.73 |
21.73 |
21.73 |
21.73 |
0.0M |
| 2024-08-08 |
23.41 |
23.41 |
23.41 |
23.41 |
0.0M |
| 2024-08-07 |
23.90 |
23.90 |
23.90 |
23.90 |
0.0M |
| 2024-08-06 |
30.05 |
30.05 |
30.05 |
30.05 |
0.0M |
| 2024-08-03 |
21.75 |
21.75 |
21.75 |
21.75 |
0.0M |
| 2024-08-02 |
17.77 |
17.77 |
17.77 |
17.77 |
0.0M |
| 2024-08-01 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0M |
| 2024-07-31 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2024-07-30 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0M |
| 2024-07-27 |
16.73 |
16.73 |
16.73 |
16.73 |
0.0M |
| 2024-07-26 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0M |
| 2024-07-25 |
17.43 |
17.43 |
17.43 |
17.43 |
0.0M |
| 2024-07-24 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2024-07-23 |
15.81 |
15.81 |
15.81 |
15.81 |
0.0M |
| 2024-07-20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-07-19 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0M |
| 2024-07-18 |
15.78 |
15.78 |
15.78 |
15.78 |
0.0M |
| 2024-07-17 |
14.32 |
14.32 |
14.32 |
14.32 |
0.0M |
| 2024-07-16 |
14.22 |
14.22 |
14.22 |
14.22 |
0.0M |
| 2024-07-13 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-07-12 |
14.23 |
14.23 |
14.23 |
14.23 |
0.0M |
| 2024-07-11 |
14.16 |
14.16 |
14.16 |
14.16 |
0.0M |
| 2024-07-10 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2024-07-09 |
14.17 |
14.17 |
14.17 |
14.17 |
0.0M |
| 2024-07-06 |
14.39 |
14.39 |
14.39 |
14.39 |
0.0M |
| 2024-07-04 |
14.34 |
14.34 |
14.34 |
14.34 |
0.0M |
| 2024-07-03 |
14.28 |
14.28 |
14.28 |
14.28 |
0.0M |
| 2024-07-02 |
14.44 |
14.44 |
14.44 |
14.44 |
0.0M |
| 2024-06-29 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2024-06-28 |
14.82 |
14.82 |
14.82 |
14.82 |
0.0M |
| 2024-06-27 |
14.88 |
14.88 |
14.88 |
14.88 |
0.0M |
| 2024-06-26 |
14.98 |
14.98 |
14.98 |
14.98 |
0.0M |
| 2024-06-25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0M |
| 2024-06-22 |
15.33 |
15.33 |
15.33 |
15.33 |
0.0M |
| 2024-06-21 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0M |
| 2024-06-19 |
15.29 |
15.29 |
15.29 |
15.29 |
0.0M |
| 2024-06-18 |
14.32 |
14.32 |
14.32 |
14.32 |
0.0M |
| 2024-06-15 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-06-14 |
13.97 |
13.97 |
13.97 |
13.97 |
0.0M |
| 2024-06-13 |
13.94 |
13.94 |
13.94 |
13.94 |
0.0M |
| 2024-06-12 |
14.24 |
14.24 |
14.24 |
14.24 |
0.0M |
| 2024-06-11 |
14.21 |
14.21 |
14.21 |
14.21 |
0.0M |
| 2024-06-08 |
14.23 |
14.23 |
14.23 |
14.23 |
0.0M |
| 2024-06-07 |
14.35 |
14.35 |
14.35 |
14.35 |
0.0M |
| 2024-06-06 |
14.38 |
14.38 |
14.38 |
14.38 |
0.0M |
| 2024-06-05 |
14.58 |
14.58 |
14.58 |
14.58 |
0.0M |
| 2024-06-04 |
14.56 |
14.56 |
14.56 |
14.56 |
0.0M |
| 2024-06-01 |
14.61 |
14.61 |
14.61 |
14.61 |
0.0M |
| 2024-05-31 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0M |
| 2024-05-30 |
14.92 |
14.92 |
14.92 |
14.92 |
0.0M |
| 2024-05-29 |
14.59 |
14.59 |
14.59 |
14.59 |
0.0M |
| 2024-05-25 |
14.31 |
14.31 |
14.31 |
14.31 |
0.0M |
| 2024-05-24 |
14.68 |
14.68 |
14.68 |
14.68 |
0.0M |
| 2024-05-23 |
14.52 |
14.52 |
14.52 |
14.52 |
0.0M |
| 2024-05-22 |
13.37 |
13.37 |
13.37 |
13.37 |
0.0M |
| 2024-05-21 |
13.62 |
13.62 |
13.62 |
13.62 |
0.0M |
| 2024-05-18 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-05-17 |
13.74 |
13.74 |
13.74 |
13.74 |
0.0M |
| 2024-05-16 |
13.78 |
13.78 |
13.78 |
13.78 |
0.0M |
| 2024-05-15 |
14.24 |
14.24 |
14.24 |
14.24 |
0.0M |
| 2024-05-14 |
14.53 |
14.53 |
14.53 |
14.53 |
0.0M |
| 2024-05-11 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-05-10 |
14.57 |
14.57 |
14.57 |
14.57 |
0.0M |
| 2024-05-09 |
14.62 |
14.62 |
14.62 |
14.62 |
0.0M |
| 2024-05-08 |
14.71 |
14.71 |
14.71 |
14.71 |
0.0M |
| 2024-05-07 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-05-04 |
15.17 |
15.17 |
15.17 |
15.17 |
0.0M |
| 2024-05-03 |
15.67 |
15.67 |
15.67 |
15.67 |
0.0M |
| 2024-05-02 |
15.97 |
15.97 |
15.97 |
15.97 |
0.0M |
| 2024-05-01 |
15.89 |
15.89 |
15.89 |
15.89 |
0.0M |
| 2024-04-30 |
15.68 |
15.68 |
15.68 |
15.68 |
0.0M |
| 2024-04-27 |
15.89 |
15.89 |
15.89 |
15.89 |
0.0M |
| 2024-04-26 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0M |
| 2024-04-25 |
16.07 |
16.07 |
16.07 |
16.07 |
0.0M |
| 2024-04-24 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0M |
| 2024-04-23 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2024-04-20 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
| 2024-04-19 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2024-04-18 |
17.53 |
17.53 |
17.53 |
17.53 |
0.0M |
| 2024-04-17 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0M |
| 2024-04-16 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0M |
| 2024-04-13 |
17.18 |
17.18 |
17.18 |
17.18 |
0.0M |
| 2024-04-12 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2024-04-11 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0M |
| 2024-04-10 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0M |
| 2024-04-09 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0M |
| 2024-04-06 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0M |
| 2024-04-05 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0M |
| 2024-04-04 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-04-03 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-04-02 |
15.44 |
15.44 |
15.44 |
15.44 |
0.0M |
| 2024-03-29 |
15.38 |
15.38 |
15.38 |
15.38 |
0.0M |
| 2024-03-28 |
15.21 |
15.21 |
15.21 |
15.21 |
0.0M |
| 2024-03-27 |
15.37 |
15.37 |
15.37 |
15.37 |
0.0M |
| 2024-03-26 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-03-23 |
15.58 |
15.58 |
15.58 |
15.58 |
0.0M |
| 2024-03-22 |
15.53 |
15.53 |
15.53 |
15.53 |
0.0M |
| 2024-03-21 |
15.53 |
15.53 |
15.53 |
15.53 |
0.0M |
| 2024-03-20 |
14.93 |
14.93 |
14.93 |
14.93 |
0.0M |
| 2024-03-19 |
15.29 |
15.29 |
15.29 |
15.29 |
0.0M |
| 2024-03-16 |
15.68 |
15.68 |
15.68 |
15.68 |
0.0M |
| 2024-03-15 |
15.48 |
15.48 |
15.48 |
15.48 |
0.0M |
| 2024-03-14 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0M |
| 2024-03-13 |
15.09 |
15.09 |
15.09 |
15.09 |
0.0M |
| 2024-03-12 |
15.79 |
15.79 |
15.79 |
15.79 |
0.0M |
| 2024-03-09 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0M |
| 2024-03-08 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-03-07 |
15.58 |
15.58 |
15.58 |
15.58 |
0.0M |
| 2024-03-06 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0M |
| 2024-03-05 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0M |
| 2024-03-02 |
15.09 |
15.09 |
15.09 |
15.09 |
0.0M |
| 2024-03-01 |
15.05 |
15.05 |
15.05 |
15.05 |
0.0M |
| 2024-02-29 |
15.22 |
15.22 |
15.22 |
15.22 |
0.0M |
| 2024-02-28 |
15.03 |
15.03 |
15.03 |
15.03 |
0.0M |
| 2024-02-27 |
15.26 |
15.26 |
15.26 |
15.26 |
0.0M |
| 2024-02-24 |
15.44 |
15.44 |
15.44 |
15.44 |
0.0M |
| 2024-02-23 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0M |
| 2024-02-22 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0M |
| 2024-02-21 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0M |
| 2024-02-17 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-02-16 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0M |
| 2024-02-15 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2024-02-14 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0M |
| 2024-02-13 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-02-10 |
14.67 |
14.67 |
14.67 |
14.67 |
0.0M |
| 2024-02-09 |
14.53 |
14.53 |
14.53 |
14.53 |
0.0M |
| 2024-02-08 |
14.61 |
14.61 |
14.61 |
14.61 |
0.0M |
| 2024-02-07 |
14.66 |
14.66 |
14.66 |
14.66 |
0.0M |
| 2024-02-06 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-02-03 |
15.51 |
15.51 |
15.51 |
15.51 |
0.0M |
| 2024-02-02 |
15.51 |
15.51 |
15.51 |
15.51 |
0.0M |
| 2024-02-01 |
15.71 |
15.71 |
15.71 |
15.71 |
0.0M |
| 2024-01-31 |
15.03 |
15.03 |
15.03 |
15.03 |
0.0M |
| 2024-01-30 |
15.23 |
15.23 |
15.23 |
15.23 |
0.0M |
| 2024-01-27 |
15.16 |
15.16 |
15.16 |
15.16 |
0.0M |
| 2024-01-26 |
15.29 |
15.29 |
15.29 |
15.29 |
0.0M |
| 2024-01-25 |
15.09 |
15.09 |
15.09 |
15.09 |
0.0M |
| 2024-01-24 |
14.79 |
14.79 |
14.79 |
14.79 |
0.0M |
| 2024-01-23 |
15.19 |
15.19 |
15.19 |
15.19 |
0.0M |
| 2024-01-20 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0M |
| 2024-01-19 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0M |
| 2024-01-18 |
16.36 |
16.36 |
16.36 |
16.36 |
0.0M |
| 2024-01-17 |
15.03 |
15.03 |
15.03 |
15.03 |
0.0M |
| 2024-01-13 |
14.42 |
14.42 |
14.42 |
14.42 |
0.0M |
| 2024-01-12 |
14.27 |
14.27 |
14.27 |
14.27 |
0.0M |
| 2024-01-11 |
14.27 |
14.27 |
14.27 |
14.27 |
0.0M |
| 2024-01-10 |
14.44 |
14.44 |
14.44 |
14.44 |
0.0M |
| 2024-01-09 |
14.74 |
14.74 |
14.74 |
14.74 |
0.0M |
| 2024-01-06 |
15.13 |
15.13 |
15.13 |
15.13 |
0.0M |
| 2024-01-05 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0M |
| 2024-01-04 |
15.61 |
15.61 |
15.61 |
15.61 |
0.0M |
| 2024-01-03 |
15.24 |
15.24 |
15.24 |
15.24 |
0.0M |