CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Value (VFTW2)

VFTW2
🏛️ 미국 →
19.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.13 19.13 19.13 19.13 0.0M
2025-09-25 19.71 19.71 19.71 19.71 0.0M
2025-09-24 19.56 19.56 19.56 19.56 0.0M
2025-09-23 19.74 19.74 19.74 19.74 0.0M
2025-09-19 19.27 19.27 19.27 19.27 0.0M
2025-09-18 19.25 19.25 19.25 19.25 0.0M
2025-09-17 18.43 18.43 18.43 18.43 0.0M
2025-09-16 18.12 18.12 18.12 18.12 0.0M
2025-09-13 17.94 17.94 17.94 17.94 0.0M
2025-09-12 17.99 17.99 17.99 17.99 0.0M
2025-09-11 18.41 18.41 18.41 18.41 0.0M
2025-09-10 18.45 18.45 18.45 18.45 0.0M
2025-09-09 18.55 18.55 18.55 18.55 0.0M
2025-09-07 18.91 18.91 18.91 18.91 0.0M
2025-09-06 18.91 18.91 18.91 18.91 0.0M
2025-09-05 18.89 18.89 18.89 18.89 0.0M
2025-09-04 19.42 19.42 19.42 19.42 0.0M
2025-09-03 19.85 19.85 19.85 19.85 0.0M
2025-08-30 19.31 19.31 19.31 19.31 0.0M
2025-08-29 19.05 19.05 19.05 19.05 0.0M
2025-08-28 19.18 19.18 19.18 19.18 0.0M
2025-08-27 19.11 19.11 19.11 19.11 0.0M
2025-08-26 19.16 19.16 19.16 19.16 0.0M
2025-08-23 19.07 19.07 19.07 19.07 0.0M
2025-08-22 20.36 20.36 20.36 20.36 0.0M
2025-08-21 20.13 20.13 20.13 20.13 0.0M
2025-08-20 18.39 18.39 18.39 18.39 0.0M
2025-08-19 18.00 18.00 18.00 18.00 0.0M
2025-08-16 18.49 18.49 18.49 18.49 0.0M
2025-08-15 18.53 18.53 18.53 18.53 0.0M
2025-08-14 18.49 18.49 18.49 18.49 0.0M
2025-08-13 18.57 18.57 18.57 18.57 0.0M
2025-08-12 19.32 19.32 19.32 19.32 0.0M
2025-08-09 19.20 19.20 19.20 19.20 0.0M
2025-08-08 19.73 19.73 19.73 19.73 0.0M
2025-08-07 19.58 19.58 19.58 19.58 0.0M
2025-08-06 20.17 20.17 20.17 20.17 0.0M
2025-08-05 20.02 20.02 20.02 20.02 0.0M
2025-08-02 21.16 21.16 21.16 21.16 0.0M
2025-08-01 19.86 19.86 19.86 19.86 0.0M
2025-07-31 19.82 19.82 19.82 19.82 0.0M
2025-07-30 19.70 19.70 19.70 19.70 0.0M
2025-07-29 19.33 19.33 19.33 19.33 0.0M
2025-07-26 19.78 19.78 19.78 19.78 0.0M
2025-07-25 19.90 19.90 19.90 19.90 0.0M
2025-07-24 20.06 20.06 20.06 20.06 0.0M
2025-07-23 20.71 20.71 20.71 20.71 0.0M
2025-07-22 20.70 20.70 20.70 20.70 0.0M
2025-07-19 20.83 20.83 20.83 20.83 0.0M
2025-07-18 20.95 20.95 20.95 20.95 0.0M
2025-07-17 20.93 20.93 20.93 20.93 0.0M
2025-07-16 19.36 19.36 19.36 19.36 0.0M
2025-07-15 19.48 19.48 19.48 19.48 0.0M
2025-07-12 19.15 19.15 19.15 19.15 0.0M
2025-07-11 19.11 19.11 19.11 19.11 0.0M
2025-07-10 19.28 19.28 19.28 19.28 0.0M
2025-07-09 19.82 19.82 19.82 19.82 0.0M
2025-07-08 20.29 20.29 20.29 20.29 0.0M
2025-07-04 20.06 20.06 20.06 20.06 0.0M
2025-07-03 20.16 20.16 20.16 20.16 0.0M
2025-07-02 20.16 20.16 20.16 20.16 0.0M
2025-07-01 20.07 20.07 20.07 20.07 0.0M
2025-06-28 20.19 20.19 20.19 20.19 0.0M
2025-06-27 20.13 20.13 20.13 20.13 0.0M
2025-06-26 20.24 20.24 20.24 20.24 0.0M
2025-06-25 20.44 20.44 20.44 20.44 0.0M
2025-06-24 21.51 21.51 21.51 21.51 0.0M
2025-06-21 21.64 21.64 21.64 21.64 0.0M
2025-06-19 21.44 21.44 21.44 21.44 0.0M
2025-06-18 21.31 21.31 21.31 21.31 0.0M
2025-06-17 20.29 20.29 20.29 20.29 0.0M
2025-06-14 21.83 21.83 21.83 21.83 0.0M
2025-06-13 20.28 20.28 20.28 20.28 0.0M
2025-06-12 20.10 20.10 20.10 20.10 0.0M
2025-06-11 19.94 19.94 19.94 19.94 0.0M
2025-06-10 19.97 19.97 19.97 19.97 0.0M
2025-06-07 20.14 20.14 20.14 20.14 0.0M
2025-06-06 20.82 20.82 20.82 20.82 0.0M
2025-06-05 20.50 20.50 20.50 20.50 0.0M
2025-06-04 20.59 20.59 20.59 20.59 0.0M
2025-06-03 20.89 20.89 20.89 20.89 0.0M
2025-05-31 21.01 21.01 21.01 21.01 0.0M
2025-05-30 20.82 20.82 20.82 20.82 0.0M
2025-05-29 20.79 20.79 20.79 20.79 0.0M
2025-05-28 20.55 20.55 20.55 20.55 0.0M
2025-05-24 22.24 22.24 22.24 22.24 0.0M
2025-05-23 21.19 21.19 21.19 21.19 0.0M
2025-05-22 21.34 21.34 21.34 21.34 0.0M
2025-05-21 19.52 19.52 19.52 19.52 0.0M
2025-05-20 19.64 19.64 19.64 19.64 0.0M
2025-05-17 19.42 19.42 19.42 19.42 0.0M
2025-05-16 19.47 19.47 19.47 19.47 0.0M
2025-05-15 19.70 19.70 19.70 19.70 0.0M
2025-05-14 19.26 19.26 19.26 19.26 0.0M
2025-05-13 19.43 19.43 19.43 19.43 0.0M
2025-05-10 22.08 22.08 22.08 22.08 0.0M
2025-05-09 22.24 22.24 22.24 22.24 0.0M
2025-05-08 22.99 22.99 22.99 22.99 0.0M
2025-05-07 23.45 23.45 23.45 23.45 0.0M
2025-05-06 22.76 22.76 22.76 22.76 0.0M
2025-05-03 22.43 22.43 22.43 22.43 0.0M
2025-05-02 23.17 23.17 23.17 23.17 0.0M
2025-05-01 23.59 23.59 23.59 23.59 0.0M
2025-04-30 23.12 23.12 23.12 23.12 0.0M
2025-04-29 23.32 23.32 23.32 23.32 0.0M
2025-04-26 23.33 23.33 23.33 23.33 0.0M
2025-04-25 24.06 24.06 24.06 24.06 0.0M
2025-04-24 24.93 24.93 24.93 24.93 0.0M
2025-04-23 25.75 25.75 25.75 25.75 0.0M
2025-04-22 27.10 27.10 27.10 27.10 0.0M
2025-04-18 25.80 25.80 25.80 25.80 0.0M
2025-04-17 26.29 26.29 26.29 26.29 0.0M
2025-04-16 25.54 25.54 25.54 25.54 0.0M
2025-04-15 25.72 25.72 25.72 25.72 0.0M
2025-04-12 29.02 29.02 29.02 29.02 0.0M
2025-04-11 30.21 30.21 30.21 30.21 0.0M
2025-04-10 24.89 24.89 24.89 24.89 0.0M
2025-04-09 32.12 32.12 32.12 32.12 0.0M
2025-04-08 28.21 28.21 28.21 28.21 0.0M
2025-04-05 28.54 28.54 28.54 28.54 0.0M
2025-04-04 24.06 24.06 24.06 24.06 0.0M
2025-04-03 20.02 20.02 20.02 20.02 0.0M
2025-04-02 20.51 20.51 20.51 20.51 0.0M
2025-04-01 20.47 20.47 20.47 20.47 0.0M
2025-03-29 20.53 20.53 20.53 20.53 0.0M
2025-03-28 19.14 19.14 19.14 19.14 0.0M
2025-03-27 19.16 19.16 19.16 19.16 0.0M
2025-03-26 18.64 18.64 18.64 18.64 0.0M
2025-03-25 18.52 18.52 18.52 18.52 0.0M
2025-03-22 19.50 19.50 19.50 19.50 0.0M
2025-03-21 19.50 19.50 19.50 19.50 0.0M
2025-03-20 19.72 19.72 19.72 19.72 0.0M
2025-03-19 20.35 20.35 20.35 20.35 0.0M
2025-03-18 19.90 19.90 19.90 19.90 0.0M
2025-03-15 20.78 20.78 20.78 20.78 0.0M
2025-03-14 22.68 22.68 22.68 22.68 0.0M
2025-03-13 21.69 21.69 21.69 21.69 0.0M
2025-03-12 22.76 22.76 22.76 22.76 0.0M
2025-03-11 22.70 22.70 22.70 22.70 0.0M
2025-03-08 20.87 20.87 20.87 20.87 0.0M
2025-03-07 21.74 21.74 21.74 21.74 0.0M
2025-03-06 19.96 19.96 19.96 19.96 0.0M
2025-03-05 20.75 20.75 20.75 20.75 0.0M
2025-03-04 20.45 20.45 20.45 20.45 0.0M
2025-03-01 19.10 19.10 19.10 19.10 0.0M
2025-02-28 19.40 19.40 19.40 19.40 0.0M
2025-02-27 18.61 18.61 18.61 18.61 0.0M
2025-02-26 18.80 18.80 18.80 18.80 0.0M
2025-02-25 18.72 18.72 18.72 18.72 0.0M
2025-02-22 18.74 18.74 18.74 18.74 0.0M
2025-02-21 17.86 17.86 17.86 17.86 0.0M
2025-02-20 17.83 17.83 17.83 17.83 0.0M
2025-02-19 17.13 17.13 17.13 17.13 0.0M
2025-02-15 17.17 17.17 17.17 17.17 0.0M
2025-02-14 17.26 17.26 17.26 17.26 0.0M
2025-02-13 17.49 17.49 17.49 17.49 0.0M
2025-02-12 17.56 17.56 17.56 17.56 0.0M
2025-02-11 17.54 17.54 17.54 17.54 0.0M
2025-02-08 17.91 17.91 17.91 17.91 0.0M
2025-02-07 17.44 17.44 17.44 17.44 0.0M
2025-02-06 17.51 17.51 17.51 17.51 0.0M
2025-02-05 17.74 17.74 17.74 17.74 0.0M
2025-02-04 18.14 18.14 18.14 18.14 0.0M
2025-02-01 17.98 17.98 17.98 17.98 0.0M
2025-01-31 17.53 17.53 17.53 17.53 0.0M
2025-01-30 17.50 17.50 17.50 17.50 0.0M
2025-01-29 17.48 17.48 17.48 17.48 0.0M
2025-01-28 18.12 18.12 18.12 18.12 0.0M
2025-01-25 17.30 17.30 17.30 17.30 0.0M
2025-01-24 17.33 17.33 17.33 17.33 0.0M
2025-01-23 17.57 17.57 17.57 17.57 0.0M
2025-01-22 16.53 16.53 16.53 16.53 0.0M
2025-01-18 17.19 17.19 17.19 17.19 0.0M
2025-01-17 17.09 17.09 17.09 17.09 0.0M
2025-01-16 17.12 17.12 17.12 17.12 0.0M
2025-01-15 18.59 18.59 18.59 18.59 0.0M
2025-01-14 18.89 18.89 18.89 18.89 0.0M
2025-01-11 19.27 19.27 19.27 19.27 0.0M
2025-01-09 18.14 18.14 18.14 18.14 0.0M
2025-01-08 18.23 18.23 18.23 18.23 0.0M
2025-01-07 17.46 17.46 17.46 17.46 0.0M
2025-01-04 17.50 17.50 17.50 17.50 0.0M
2025-01-03 18.26 18.26 18.26 18.26 0.0M
2025-01-01 17.89 17.89 17.89 17.89 0.0M