CBOE S

SPRF11
🏛️ 미국 →
3,347.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,109.90 3,110.79 3,109.90 3,110.79 0.0K
09:32 3,110.47 3,110.96 3,110.47 3,110.51 0.0K
09:33 3,110.61 3,110.61 3,110.24 3,110.25 0.0K
09:34 3,109.90 3,109.90 3,109.66 3,109.66 0.0K
09:35 3,109.56 3,109.56 3,109.19 3,109.19 0.0K
09:36 3,108.97 3,109.29 3,108.97 3,109.28 0.0K
09:37 3,109.58 3,109.89 3,109.27 3,109.89 0.0K
09:38 3,109.86 3,111.09 3,109.86 3,111.09 0.0K
09:39 3,111.29 3,111.58 3,111.29 3,111.39 0.0K
09:40 3,111.44 3,111.82 3,111.44 3,111.76 0.0K
09:41 3,111.78 3,111.78 3,111.52 3,111.56 0.0K
09:42 3,111.22 3,111.22 3,110.41 3,110.41 0.0K
09:43 3,110.51 3,110.80 3,110.51 3,110.78 0.0K
09:44 3,111.57 3,111.57 3,111.27 3,111.38 0.0K
09:45 3,111.24 3,111.66 3,111.12 3,111.66 0.0K
09:46 3,111.34 3,111.84 3,111.34 3,111.84 0.0K
09:47 3,112.08 3,112.78 3,112.08 3,112.72 0.0K
09:48 3,112.71 3,113.09 3,112.71 3,113.09 0.0K
09:49 3,113.04 3,113.70 3,113.04 3,113.70 0.0K
09:50 3,113.80 3,113.93 3,113.60 3,113.60 0.0K
09:51 3,113.69 3,114.35 3,113.69 3,114.35 0.0K
09:52 3,114.18 3,114.18 3,113.86 3,113.90 0.0K
09:53 3,113.66 3,113.66 3,113.22 3,113.22 0.0K
09:54 3,112.75 3,113.10 3,112.72 3,113.10 0.0K
09:55 3,113.39 3,113.56 3,113.39 3,113.41 0.0K
09:56 3,113.65 3,113.88 3,113.48 3,113.88 0.0K
09:57 3,113.86 3,113.86 3,112.62 3,112.97 0.0K
09:58 3,112.96 3,112.96 3,111.97 3,111.97 0.0K
09:59 3,111.85 3,112.09 3,111.46 3,112.09 0.0K
10:00 3,112.08 3,112.08 3,111.02 3,111.34 0.0K
10:01 3,111.43 3,111.43 3,111.27 3,111.27 0.0K
10:02 3,110.97 3,111.15 3,109.81 3,109.81 0.0K
10:03 3,108.97 3,108.97 3,108.13 3,108.48 0.0K
10:04 3,108.55 3,109.26 3,108.16 3,109.26 0.0K
10:05 3,109.35 3,109.46 3,109.01 3,109.24 0.0K
10:06 3,109.28 3,109.28 3,108.66 3,108.96 0.0K
10:07 3,109.75 3,109.75 3,108.67 3,108.82 0.0K
10:08 3,108.44 3,108.82 3,108.42 3,108.80 0.0K
10:09 3,108.61 3,109.01 3,108.61 3,109.01 0.0K
10:10 3,109.02 3,109.40 3,109.02 3,109.39 0.0K
10:11 3,109.38 3,109.76 3,109.35 3,109.76 0.0K
10:12 3,109.68 3,109.85 3,109.52 3,109.52 0.0K
10:13 3,109.19 3,109.19 3,108.86 3,108.89 0.0K
10:14 3,108.91 3,109.27 3,108.91 3,109.04 0.0K
10:15 3,109.24 3,109.24 3,108.89 3,108.89 0.0K
10:16 3,108.87 3,108.87 3,108.65 3,108.72 0.0K
10:17 3,108.68 3,108.99 3,108.68 3,108.97 0.0K
10:18 3,108.94 3,109.22 3,108.84 3,108.85 0.0K
10:19 3,108.68 3,108.90 3,108.49 3,108.49 0.0K
10:20 3,108.77 3,109.03 3,108.55 3,108.74 0.0K
10:21 3,109.00 3,109.00 3,108.88 3,108.93 0.0K
10:22 3,108.70 3,109.01 3,108.45 3,109.01 0.0K
10:23 3,108.90 3,109.27 3,108.90 3,109.27 0.0K
10:24 3,109.43 3,109.73 3,109.43 3,109.73 0.0K
10:25 3,109.84 3,109.84 3,109.50 3,109.60 0.0K
10:26 3,109.39 3,109.39 3,108.38 3,108.38 0.0K
10:27 3,108.57 3,108.63 3,108.41 3,108.53 0.0K
10:28 3,108.56 3,109.18 3,108.56 3,109.18 0.0K
10:29 3,108.87 3,108.87 3,107.12 3,107.12 0.0K
10:30 3,107.12 3,107.12 3,106.61 3,106.66 0.0K
10:31 3,106.48 3,106.94 3,106.26 3,106.26 0.0K
10:32 3,106.54 3,106.92 3,106.54 3,106.91 0.0K
10:33 3,106.73 3,107.03 3,106.73 3,107.03 0.0K
10:34 3,106.87 3,107.20 3,106.87 3,107.11 0.0K
10:35 3,107.46 3,108.63 3,107.46 3,108.63 0.0K
10:36 3,108.61 3,108.61 3,108.34 3,108.34 0.0K
10:37 3,108.42 3,108.82 3,108.42 3,108.82 0.0K
10:38 3,108.82 3,108.82 3,108.63 3,108.75 0.0K
10:39 3,108.90 3,109.50 3,108.90 3,109.50 0.0K
10:40 3,109.36 3,109.61 3,109.36 3,109.61 0.0K
10:41 3,109.44 3,109.54 3,108.74 3,108.74 0.0K
10:42 3,109.00 3,109.06 3,108.78 3,109.01 0.0K
10:43 3,108.96 3,108.96 3,108.57 3,108.80 0.0K
10:44 3,108.78 3,108.78 3,108.55 3,108.60 0.0K
10:45 3,108.51 3,108.77 3,108.49 3,108.77 0.0K
10:46 3,108.72 3,108.79 3,108.62 3,108.62 0.0K
10:47 3,108.92 3,109.14 3,108.76 3,109.14 0.0K
10:48 3,109.11 3,109.24 3,109.09 3,109.17 0.0K
10:49 3,109.10 3,109.10 3,108.85 3,108.92 0.0K
10:50 3,108.90 3,108.90 3,108.79 3,108.79 0.0K
10:51 3,108.74 3,108.74 3,108.14 3,108.43 0.0K
10:52 3,108.21 3,108.21 3,106.94 3,106.94 0.0K
10:53 3,106.83 3,107.03 3,106.60 3,106.95 0.0K
10:54 3,106.48 3,106.85 3,106.34 3,106.34 0.0K
10:55 3,106.35 3,106.35 3,105.53 3,105.53 0.0K
10:56 3,105.41 3,105.41 3,104.66 3,104.77 0.0K
10:57 3,104.80 3,105.22 3,104.76 3,105.22 0.0K
10:58 3,104.93 3,104.93 3,104.60 3,104.71 0.0K
10:59 3,104.69 3,104.69 3,104.34 3,104.51 0.0K
11:00 3,104.29 3,104.89 3,104.29 3,104.89 0.0K
11:01 3,105.02 3,105.02 3,104.26 3,104.26 0.0K
11:02 3,103.63 3,103.71 3,103.19 3,103.19 0.0K
11:03 3,103.66 3,104.47 3,103.66 3,104.46 0.0K
11:04 3,104.71 3,104.71 3,104.55 3,104.58 0.0K
11:05 3,104.70 3,104.84 3,104.70 3,104.84 0.0K
11:06 3,104.86 3,105.09 3,104.77 3,105.09 0.0K
11:07 3,105.03 3,105.03 3,104.62 3,104.62 0.0K
11:08 3,104.58 3,104.98 3,104.58 3,104.96 0.0K
11:09 3,104.72 3,104.73 3,104.63 3,104.63 0.0K
11:10 3,104.46 3,105.06 3,104.46 3,104.98 0.0K
11:11 3,104.97 3,104.97 3,104.45 3,104.72 0.0K
11:12 3,104.68 3,104.68 3,104.53 3,104.53 0.0K
11:13 3,104.30 3,104.30 3,103.99 3,104.26 0.0K
11:14 3,104.38 3,104.38 3,103.02 3,103.02 0.0K
11:15 3,103.09 3,103.71 3,103.09 3,103.59 0.0K
11:16 3,103.60 3,103.70 3,103.37 3,103.37 0.0K
11:17 3,103.48 3,103.48 3,103.38 3,103.38 0.0K
11:18 3,103.61 3,104.06 3,103.61 3,103.94 0.0K
11:19 3,104.06 3,104.59 3,104.06 3,104.59 0.0K
11:20 3,104.60 3,104.94 3,104.60 3,104.80 0.0K
11:21 3,105.14 3,105.54 3,105.09 3,105.54 0.0K
11:22 3,105.54 3,105.90 3,105.54 3,105.90 0.0K
11:23 3,105.79 3,106.15 3,105.79 3,106.15 0.0K
11:24 3,106.36 3,106.53 3,106.36 3,106.53 0.0K
11:25 3,106.68 3,107.64 3,106.68 3,107.64 0.0K
11:26 3,107.29 3,107.39 3,106.79 3,106.79 0.0K
11:27 3,106.73 3,107.14 3,106.73 3,107.02 0.0K
11:28 3,107.07 3,107.13 3,106.84 3,107.03 0.0K
11:29 3,107.25 3,107.62 3,107.24 3,107.62 0.0K
11:30 3,107.82 3,108.14 3,107.74 3,108.09 0.0K
11:31 3,108.12 3,108.12 3,107.74 3,107.74 0.0K
11:32 3,107.67 3,107.83 3,107.67 3,107.83 0.0K
11:33 3,107.60 3,107.77 3,107.56 3,107.56 0.0K
11:34 3,107.76 3,107.76 3,107.23 3,107.35 0.0K
11:35 3,107.38 3,107.38 3,106.93 3,106.93 0.0K
11:36 3,107.15 3,107.68 3,107.15 3,107.68 0.0K
11:37 3,107.72 3,107.92 3,107.69 3,107.69 0.0K
11:38 3,107.67 3,107.74 3,107.63 3,107.65 0.0K
11:39 3,107.72 3,108.28 3,107.72 3,108.28 0.0K
11:40 3,108.32 3,108.32 3,108.10 3,108.10 0.0K
11:41 3,108.35 3,108.41 3,108.27 3,108.27 0.0K
11:42 3,108.29 3,108.45 3,108.29 3,108.45 0.0K
11:43 3,108.60 3,108.60 3,108.43 3,108.52 0.0K
11:44 3,108.58 3,108.58 3,108.13 3,108.13 0.0K
11:45 3,108.41 3,108.55 3,108.23 3,108.55 0.0K
11:46 3,108.52 3,108.62 3,108.50 3,108.62 0.0K
11:47 3,108.75 3,108.81 3,108.67 3,108.81 0.0K
11:48 3,108.79 3,108.79 3,108.66 3,108.66 0.0K
11:49 3,108.74 3,108.74 3,108.47 3,108.72 0.0K
11:50 3,108.72 3,108.93 3,108.72 3,108.93 0.0K
11:51 3,109.06 3,109.56 3,109.06 3,109.56 0.0K
11:52 3,109.59 3,109.63 3,109.50 3,109.63 0.0K
11:53 3,109.57 3,109.68 3,109.57 3,109.68 0.0K
11:54 3,109.99 3,110.36 3,109.99 3,110.36 0.0K
11:55 3,110.29 3,110.52 3,109.97 3,110.52 0.0K
11:56 3,111.20 3,111.20 3,110.40 3,110.42 0.0K
11:57 3,110.53 3,110.82 3,110.53 3,110.80 0.0K
11:58 3,110.93 3,110.95 3,110.91 3,110.95 0.0K
11:59 3,110.75 3,110.75 3,110.52 3,110.52 0.0K
12:00 3,110.51 3,110.51 3,110.11 3,110.11 0.0K
12:01 3,110.03 3,110.03 3,109.71 3,109.73 0.0K
12:02 3,109.80 3,109.80 3,109.47 3,109.75 0.0K
12:03 3,110.17 3,110.17 3,109.90 3,109.91 0.0K
12:04 3,110.03 3,110.03 3,109.81 3,109.81 0.0K
12:05 3,109.84 3,110.00 3,109.84 3,110.00 0.0K
12:06 3,109.66 3,109.66 3,109.29 3,109.29 0.0K
12:07 3,109.32 3,109.64 3,109.30 3,109.64 0.0K
12:08 3,109.50 3,109.63 3,109.50 3,109.62 0.0K
12:09 3,109.66 3,109.66 3,109.52 3,109.52 0.0K
12:10 3,109.53 3,109.70 3,109.42 3,109.70 0.0K
12:11 3,109.66 3,109.66 3,109.32 3,109.36 0.0K
12:12 3,109.18 3,109.30 3,109.04 3,109.30 0.0K
12:13 3,109.02 3,109.02 3,108.57 3,108.57 0.0K
12:14 3,108.36 3,108.36 3,108.11 3,108.24 0.0K
12:15 3,108.06 3,108.25 3,108.06 3,108.20 0.0K
12:16 3,108.33 3,108.33 3,108.21 3,108.21 0.0K
12:17 3,107.97 3,107.97 3,107.04 3,107.20 0.0K
12:18 3,107.52 3,107.81 3,107.45 3,107.81 0.0K
12:19 3,107.96 3,108.00 3,107.61 3,107.61 0.0K
12:20 3,107.55 3,107.56 3,107.48 3,107.51 0.0K
12:21 3,107.42 3,107.97 3,107.42 3,107.96 0.0K
12:22 3,107.84 3,107.84 3,107.57 3,107.57 0.0K
12:23 3,107.44 3,107.62 3,107.44 3,107.52 0.0K
12:24 3,107.56 3,107.64 3,107.30 3,107.30 0.0K
12:25 3,107.34 3,107.50 3,107.22 3,107.22 0.0K
12:26 3,107.07 3,107.07 3,106.34 3,106.34 0.0K
12:27 3,106.43 3,106.44 3,106.27 3,106.27 0.0K
12:28 3,106.29 3,106.85 3,106.29 3,106.85 0.0K
12:29 3,106.73 3,106.73 3,106.42 3,106.48 0.0K
12:30 3,106.51 3,106.55 3,106.39 3,106.55 0.0K
12:31 3,106.61 3,106.65 3,106.54 3,106.54 0.0K
12:32 3,106.49 3,106.60 3,106.41 3,106.41 0.0K
12:33 3,106.55 3,106.83 3,106.45 3,106.83 0.0K
12:34 3,106.91 3,106.95 3,106.87 3,106.95 0.0K
12:35 3,106.89 3,107.10 3,106.89 3,106.99 0.0K
12:36 3,107.01 3,107.01 3,106.72 3,106.72 0.0K
12:37 3,106.69 3,106.89 3,106.69 3,106.89 0.0K
12:38 3,107.01 3,107.08 3,107.01 3,107.02 0.0K
12:39 3,107.01 3,107.13 3,106.95 3,107.02 0.0K
12:40 3,107.05 3,107.10 3,107.05 3,107.05 0.0K
12:41 3,107.15 3,107.34 3,107.15 3,107.34 0.0K
12:42 3,107.33 3,108.06 3,107.33 3,108.06 0.0K
12:43 3,108.14 3,108.14 3,108.02 3,108.02 0.0K
12:44 3,107.75 3,107.75 3,106.86 3,106.86 0.0K
12:45 3,106.98 3,107.16 3,106.89 3,107.16 0.0K
12:46 3,107.39 3,107.53 3,107.39 3,107.43 0.0K
12:47 3,107.41 3,107.59 3,107.41 3,107.52 0.0K
12:48 3,107.47 3,107.73 3,107.47 3,107.73 0.0K
12:49 3,107.78 3,107.78 3,107.59 3,107.60 0.0K
12:50 3,107.70 3,107.90 3,107.70 3,107.84 0.0K
12:51 3,107.87 3,108.05 3,107.82 3,108.03 0.0K
12:52 3,108.09 3,108.23 3,108.09 3,108.21 0.0K
12:53 3,108.28 3,108.28 3,108.13 3,108.19 0.0K
12:54 3,108.17 3,108.30 3,108.17 3,108.22 0.0K
12:55 3,108.31 3,108.43 3,108.28 3,108.28 0.0K
12:56 3,108.11 3,108.45 3,108.11 3,108.45 0.0K
12:57 3,108.34 3,108.63 3,108.29 3,108.63 0.0K
12:58 3,108.66 3,108.73 3,108.63 3,108.73 0.0K
12:59 3,108.64 3,108.70 3,108.62 3,108.62 0.0K
13:00 3,108.65 3,108.83 3,108.65 3,108.83 0.0K
13:01 3,108.74 3,108.81 3,108.72 3,108.72 0.0K
13:02 3,108.68 3,108.68 3,108.41 3,108.46 0.0K
13:03 3,108.64 3,108.81 3,108.64 3,108.81 0.0K
13:04 3,108.83 3,108.83 3,108.64 3,108.72 0.0K
13:05 3,108.97 3,108.97 3,108.74 3,108.87 0.0K
13:06 3,109.00 3,109.34 3,109.00 3,109.34 0.0K
13:07 3,109.37 3,109.37 3,109.10 3,109.12 0.0K
13:08 3,109.22 3,109.87 3,109.22 3,109.87 0.0K
13:09 3,109.95 3,110.04 3,109.79 3,110.04 0.0K
13:10 3,109.86 3,109.86 3,109.51 3,109.51 0.0K
13:11 3,109.45 3,109.57 3,109.45 3,109.51 0.0K
13:12 3,109.44 3,109.55 3,109.44 3,109.55 0.0K
13:13 3,109.56 3,109.59 3,109.56 3,109.56 0.0K
13:14 3,109.60 3,109.73 3,109.34 3,109.34 0.0K
13:15 3,109.51 3,109.65 3,109.51 3,109.65 0.0K
13:16 3,109.61 3,109.67 3,109.61 3,109.67 0.0K
13:17 3,109.92 3,109.92 3,109.77 3,109.86 0.0K
13:18 3,109.99 3,110.03 3,109.87 3,109.96 0.0K
13:19 3,110.05 3,110.05 3,109.86 3,109.86 0.0K
13:20 3,109.84 3,109.84 3,109.73 3,109.73 0.0K
13:21 3,109.79 3,110.02 3,109.79 3,110.02 0.0K
13:22 3,110.00 3,110.23 3,109.91 3,110.23 0.0K
13:23 3,110.13 3,110.13 3,110.06 3,110.06 0.0K
13:24 3,110.22 3,110.54 3,110.22 3,110.54 0.0K
13:25 3,110.57 3,110.57 3,110.19 3,110.28 0.0K
13:26 3,110.46 3,110.66 3,110.46 3,110.66 0.0K
13:27 3,110.65 3,110.65 3,110.32 3,110.37 0.0K
13:28 3,110.35 3,110.46 3,110.08 3,110.08 0.0K
13:29 3,110.07 3,110.07 3,110.03 3,110.05 0.0K
13:30 3,110.40 3,110.58 3,110.33 3,110.33 0.0K
13:31 3,110.41 3,110.61 3,110.37 3,110.61 0.0K
13:32 3,110.64 3,110.71 3,110.56 3,110.71 0.0K
13:33 3,110.85 3,110.89 3,110.81 3,110.88 0.0K
13:34 3,110.86 3,111.01 3,110.85 3,111.01 0.0K
13:35 3,111.03 3,111.05 3,110.93 3,111.05 0.0K
13:36 3,110.99 3,111.23 3,110.99 3,111.23 0.0K
13:37 3,111.24 3,111.51 3,111.24 3,111.51 0.0K
13:38 3,111.44 3,111.78 3,111.44 3,111.78 0.0K
13:39 3,111.71 3,111.79 3,111.66 3,111.66 0.0K
13:40 3,111.71 3,111.83 3,111.71 3,111.83 0.0K
13:41 3,111.86 3,111.92 3,111.86 3,111.90 0.0K
13:42 3,111.82 3,112.12 3,111.82 3,112.12 0.0K
13:43 3,111.79 3,111.90 3,111.78 3,111.78 0.0K
13:44 3,111.77 3,111.78 3,111.70 3,111.70 0.0K
13:45 3,111.56 3,111.85 3,111.56 3,111.85 0.0K
13:46 3,111.95 3,111.99 3,111.93 3,111.93 0.0K
13:47 3,111.99 3,111.99 3,111.77 3,111.90 0.0K
13:48 3,111.82 3,111.88 3,111.77 3,111.77 0.0K
13:49 3,111.83 3,111.97 3,111.83 3,111.97 0.0K
13:50 3,111.94 3,111.94 3,111.65 3,111.65 0.0K
13:51 3,111.72 3,111.77 3,111.68 3,111.77 0.0K
13:52 3,111.74 3,111.82 3,111.67 3,111.82 0.0K
13:53 3,111.77 3,112.01 3,111.77 3,111.87 0.0K
13:54 3,111.95 3,111.96 3,111.86 3,111.86 0.0K
13:55 3,111.88 3,111.88 3,111.51 3,111.77 0.0K
13:56 3,111.75 3,112.06 3,111.75 3,112.06 0.0K
13:57 3,112.00 3,112.07 3,112.00 3,112.07 0.0K
13:58 3,112.12 3,112.14 3,112.04 3,112.07 0.0K
13:59 3,112.11 3,112.14 3,111.91 3,111.95 0.0K
14:00 3,111.88 3,111.88 3,111.53 3,111.62 0.0K
14:01 3,111.78 3,111.78 3,111.67 3,111.73 0.0K
14:02 3,111.72 3,111.72 3,111.63 3,111.63 0.0K
14:03 3,111.70 3,111.76 3,111.63 3,111.63 0.0K
14:04 3,111.64 3,111.64 3,111.40 3,111.40 0.0K
14:05 3,111.43 3,111.67 3,111.43 3,111.45 0.0K
14:06 3,111.46 3,111.61 3,111.46 3,111.61 0.0K
14:07 3,111.55 3,111.67 3,111.55 3,111.58 0.0K
14:08 3,111.66 3,111.66 3,111.54 3,111.62 0.0K
14:09 3,111.68 3,111.82 3,111.68 3,111.82 0.0K
14:10 3,111.83 3,111.90 3,111.83 3,111.90 0.0K
14:11 3,111.97 3,112.20 3,111.74 3,112.20 0.0K
14:12 3,112.12 3,112.26 3,112.12 3,112.22 0.0K
14:13 3,112.32 3,112.47 3,112.28 3,112.47 0.0K
14:14 3,112.58 3,112.62 3,112.36 3,112.36 0.0K
14:15 3,112.46 3,112.47 3,112.45 3,112.45 0.0K
14:16 3,112.45 3,112.52 3,112.17 3,112.17 0.0K
14:17 3,112.17 3,112.36 3,112.17 3,112.24 0.0K
14:18 3,112.26 3,112.36 3,112.21 3,112.21 0.0K
14:19 3,112.13 3,112.20 3,112.09 3,112.09 0.0K
14:20 3,112.15 3,112.48 3,112.15 3,112.41 0.0K
14:21 3,112.24 3,112.24 3,112.09 3,112.15 0.0K
14:22 3,112.13 3,112.31 3,112.13 3,112.27 0.0K
14:23 3,112.19 3,112.24 3,112.16 3,112.16 0.0K
14:24 3,112.18 3,112.36 3,112.18 3,112.36 0.0K
14:25 3,112.21 3,112.21 3,111.96 3,112.12 0.0K
14:26 3,112.16 3,112.22 3,112.15 3,112.15 0.0K
14:27 3,112.11 3,112.37 3,112.11 3,112.33 0.0K
14:28 3,112.27 3,112.41 3,112.27 3,112.41 0.0K
14:29 3,112.45 3,112.47 3,112.37 3,112.47 0.0K
14:30 3,112.28 3,112.28 3,111.96 3,112.16 0.0K
14:31 3,112.10 3,112.10 3,111.79 3,111.79 0.0K
14:32 3,111.70 3,111.87 3,111.70 3,111.84 0.0K
14:33 3,111.89 3,112.04 3,111.89 3,111.94 0.0K
14:34 3,111.90 3,111.90 3,111.73 3,111.77 0.0K
14:35 3,111.80 3,111.87 3,111.77 3,111.87 0.0K
14:36 3,111.81 3,112.10 3,111.81 3,112.02 0.0K
14:37 3,111.98 3,112.02 3,111.95 3,112.02 0.0K
14:38 3,112.08 3,112.08 3,111.80 3,111.84 0.0K
14:39 3,111.96 3,112.11 3,111.92 3,112.11 0.0K
14:40 3,112.15 3,112.23 3,112.13 3,112.13 0.0K
14:41 3,112.27 3,112.27 3,112.15 3,112.16 0.0K
14:42 3,112.24 3,112.24 3,112.03 3,112.03 0.0K
14:43 3,112.10 3,112.21 3,111.98 3,112.21 0.0K
14:44 3,112.19 3,112.28 3,112.19 3,112.28 0.0K
14:45 3,112.22 3,112.28 3,112.20 3,112.21 0.0K
14:46 3,112.11 3,112.18 3,112.11 3,112.18 0.0K
14:47 3,112.15 3,112.37 3,112.15 3,112.37 0.0K
14:48 3,112.33 3,112.58 3,112.33 3,112.50 0.0K
14:49 3,112.52 3,112.69 3,112.47 3,112.69 0.0K
14:50 3,112.68 3,112.69 3,112.58 3,112.69 0.0K
14:51 3,112.68 3,112.78 3,112.68 3,112.69 0.0K
14:52 3,112.65 3,112.80 3,112.65 3,112.80 0.0K
14:53 3,112.79 3,112.92 3,112.79 3,112.92 0.0K
14:54 3,112.95 3,113.07 3,112.95 3,113.07 0.0K
14:55 3,113.04 3,113.04 3,112.96 3,113.04 0.0K
14:56 3,113.05 3,113.67 3,113.05 3,113.67 0.0K
14:57 3,113.69 3,113.78 3,113.67 3,113.68 0.0K
14:58 3,113.66 3,113.66 3,113.50 3,113.63 0.0K
14:59 3,113.60 3,113.65 3,113.53 3,113.53 0.0K
15:00 3,113.68 3,113.74 3,113.58 3,113.73 0.0K
15:01 3,113.69 3,114.14 3,113.69 3,114.14 0.0K
15:02 3,114.26 3,114.52 3,114.26 3,114.45 0.0K
15:03 3,114.38 3,114.72 3,114.38 3,114.57 0.0K
15:04 3,114.65 3,114.73 3,114.65 3,114.73 0.0K
15:05 3,114.74 3,114.75 3,114.59 3,114.59 0.0K
15:06 3,114.61 3,114.74 3,114.61 3,114.71 0.0K
15:07 3,114.75 3,114.75 3,114.33 3,114.33 0.0K
15:08 3,114.39 3,114.39 3,113.95 3,114.05 0.0K
15:09 3,114.03 3,114.20 3,114.03 3,114.20 0.0K
15:10 3,114.27 3,114.34 3,114.27 3,114.34 0.0K
15:11 3,114.35 3,114.52 3,114.35 3,114.52 0.0K
15:12 3,114.48 3,114.60 3,114.48 3,114.59 0.0K
15:13 3,114.52 3,114.62 3,114.52 3,114.62 0.0K
15:14 3,114.59 3,114.67 3,114.57 3,114.61 0.0K
15:15 3,114.58 3,114.61 3,114.46 3,114.46 0.0K
15:16 3,114.38 3,114.53 3,114.38 3,114.51 0.0K
15:17 3,114.50 3,115.06 3,114.50 3,115.06 0.0K
15:18 3,115.07 3,115.07 3,114.88 3,114.88 0.0K
15:19 3,114.95 3,115.07 3,114.86 3,115.07 0.0K
15:20 3,115.13 3,115.16 3,115.09 3,115.14 0.0K
15:21 3,115.10 3,115.18 3,115.04 3,115.18 0.0K
15:22 3,115.13 3,115.24 3,115.06 3,115.24 0.0K
15:23 3,115.26 3,115.38 3,115.20 3,115.20 0.0K
15:24 3,115.17 3,115.42 3,115.17 3,115.42 0.0K
15:25 3,115.52 3,115.52 3,115.35 3,115.45 0.0K
15:26 3,115.32 3,115.37 3,115.27 3,115.37 0.0K
15:27 3,115.42 3,115.42 3,115.10 3,115.27 0.0K
15:28 3,115.26 3,115.35 3,115.24 3,115.35 0.0K
15:29 3,115.32 3,115.32 3,115.16 3,115.16 0.0K
15:30 3,115.14 3,115.14 3,114.77 3,114.77 0.0K
15:31 3,114.78 3,114.78 3,114.62 3,114.75 0.0K
15:32 3,114.74 3,114.75 3,114.58 3,114.75 0.0K
15:33 3,114.78 3,114.82 3,114.71 3,114.82 0.0K
15:34 3,114.82 3,114.95 3,114.82 3,114.95 0.0K
15:35 3,115.00 3,115.00 3,114.78 3,114.78 0.0K
15:36 3,114.71 3,114.76 3,114.60 3,114.62 0.0K
15:37 3,112.93 3,112.93 3,111.92 3,112.41 0.0K
15:38 3,112.13 3,112.13 3,110.65 3,110.87 0.0K
15:39 3,111.12 3,111.12 3,109.52 3,109.52 0.0K
15:40 3,109.08 3,109.08 3,107.69 3,107.69 0.0K
15:41 3,107.27 3,107.27 3,105.93 3,107.27 0.0K
15:42 3,107.64 3,108.35 3,106.67 3,108.35 0.0K
15:43 3,107.64 3,107.64 3,106.98 3,106.98 0.0K
15:44 3,106.57 3,106.57 3,105.48 3,105.48 0.0K
15:45 3,105.64 3,106.59 3,105.64 3,106.54 0.0K
15:46 3,106.58 3,106.61 3,105.54 3,105.83 0.0K
15:47 3,106.07 3,107.38 3,106.07 3,106.66 0.0K
15:48 3,106.86 3,108.42 3,106.86 3,108.14 0.0K
15:49 3,108.50 3,109.50 3,108.50 3,109.06 0.0K
15:50 3,109.60 3,109.64 3,108.94 3,109.64 0.0K
15:51 3,110.03 3,110.05 3,109.57 3,109.57 0.0K
15:52 3,110.27 3,111.16 3,110.27 3,111.16 0.0K
15:53 3,111.11 3,111.11 3,110.27 3,110.27 0.0K
15:54 3,110.56 3,111.42 3,110.56 3,111.42 0.0K
15:55 3,111.61 3,112.40 3,111.61 3,112.00 0.0K
15:56 3,111.95 3,112.21 3,111.95 3,112.21 0.0K
15:57 3,112.09 3,112.64 3,111.51 3,111.51 0.0K
15:58 3,111.28 3,111.38 3,111.17 3,111.38 0.0K
15:59 3,111.09 3,111.97 3,111.09 3,111.49 0.0K
16:00 3,111.21 3,111.70 3,111.21 3,111.68 0.0K
16:01 3,111.67 3,111.67 3,111.44 3,111.44 0.0K
16:02 3,111.57 3,111.72 3,111.54 3,111.72 0.0K
16:03 3,111.85 3,111.88 3,111.83 3,111.88 0.0K
16:04 3,111.90 3,111.90 3,111.81 3,111.82 0.0K
16:05 3,111.82 3,111.82 3,111.78 3,111.78 0.0K
16:06 3,111.77 3,111.77 3,111.72 3,111.72 0.0K
16:07 3,111.74 3,111.76 3,111.66 3,111.66 0.0K
16:08 3,111.70 3,111.81 3,111.69 3,111.69 0.0K
16:09 3,111.58 3,111.66 3,111.58 3,111.61 0.0K
16:10 3,111.62 3,111.66 3,111.62 3,111.63 0.0K
16:11 3,111.69 3,111.69 3,111.64 3,111.65 0.0K
16:12 3,111.49 3,111.49 3,111.43 3,111.43 0.0K
16:13 3,111.44 3,111.58 3,111.43 3,111.57 0.0K
16:14 3,111.67 3,111.67 3,111.54 3,111.54 0.0K
16:15 3,111.63 3,111.63 3,111.63 3,111.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음