| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,057.10 |
3,069.36 |
3,050.92 |
3,061.38 |
0.0M |
| 2024-12-28 |
3,079.49 |
3,079.77 |
3,064.17 |
3,075.08 |
0.0M |
| 2024-12-27 |
3,085.38 |
3,090.42 |
3,080.80 |
3,088.15 |
0.0M |
| 2024-12-25 |
3,074.73 |
3,088.64 |
3,074.43 |
3,088.37 |
0.0M |
| 2024-12-24 |
3,063.78 |
3,072.84 |
3,052.85 |
3,072.17 |
0.0M |
| 2024-12-21 |
3,032.75 |
3,069.78 |
3,032.75 |
3,060.30 |
0.0M |
| 2024-12-20 |
3,054.33 |
3,057.61 |
3,039.58 |
3,039.61 |
0.0M |
| 2024-12-19 |
3,084.25 |
3,088.66 |
3,039.76 |
3,039.77 |
0.0M |
| 2024-12-18 |
3,082.67 |
3,086.32 |
3,081.55 |
3,084.88 |
0.0M |
| 2024-12-17 |
3,086.93 |
3,090.83 |
3,085.65 |
3,088.34 |
0.0M |
| 2024-12-14 |
3,085.95 |
3,087.24 |
3,080.10 |
3,083.17 |
0.0M |
| 2024-12-13 |
3,086.60 |
3,087.72 |
3,081.12 |
3,081.28 |
0.0M |
| 2024-12-12 |
3,084.97 |
3,090.50 |
3,084.97 |
3,087.36 |
0.0M |
| 2024-12-11 |
3,083.30 |
3,086.22 |
3,078.45 |
3,078.59 |
0.0M |
| 2024-12-10 |
3,089.21 |
3,089.98 |
3,081.79 |
3,082.38 |
0.0M |
| 2024-12-07 |
3,088.58 |
3,092.95 |
3,088.47 |
3,090.18 |
0.0M |
| 2024-12-06 |
3,089.44 |
3,090.17 |
3,086.04 |
3,086.48 |
0.0M |
| 2024-12-05 |
3,087.55 |
3,089.50 |
3,084.98 |
3,088.99 |
0.0M |
| 2024-12-04 |
3,082.02 |
3,084.25 |
3,080.14 |
3,083.41 |
0.0M |
| 2024-12-03 |
3,081.72 |
3,083.91 |
3,079.21 |
3,082.28 |
0.0M |
| 2024-11-30 |
3,072.64 |
3,080.79 |
3,072.64 |
3,078.39 |
0.0M |
| 2024-11-28 |
3,070.97 |
3,073.26 |
3,066.30 |
3,070.15 |
0.0M |
| 2024-11-27 |
3,068.69 |
3,073.75 |
3,067.60 |
3,073.11 |
0.0M |
| 2024-11-26 |
3,066.25 |
3,071.11 |
3,058.65 |
3,066.22 |
0.0M |
| 2024-11-23 |
3,060.81 |
3,060.81 |
3,056.14 |
3,056.14 |
0.0M |
| 2024-11-22 |
3,052.54 |
3,060.81 |
3,052.54 |
3,060.81 |
0.0M |
| 2024-11-21 |
3,053.86 |
3,053.86 |
3,052.54 |
3,052.54 |
0.0M |
| 2024-11-20 |
3,047.97 |
3,053.86 |
3,047.97 |
3,053.86 |
0.0M |
| 2024-11-19 |
3,040.89 |
3,047.97 |
3,040.89 |
3,047.97 |
0.0M |
| 2024-11-16 |
3,064.08 |
3,064.08 |
3,040.89 |
3,040.89 |
0.0M |
| 2024-11-15 |
3,075.45 |
3,075.45 |
3,064.08 |
3,064.08 |
0.0M |
| 2024-11-14 |
3,077.14 |
3,077.14 |
3,075.45 |
3,075.45 |
0.0M |
| 2024-11-13 |
3,073.28 |
3,077.14 |
3,073.28 |
3,077.14 |
0.0M |
| 2024-11-12 |
3,071.33 |
3,073.28 |
3,071.33 |
3,073.28 |
0.0M |
| 2024-11-09 |
3,068.98 |
3,071.33 |
3,068.98 |
3,071.33 |
0.0M |
| 2024-11-08 |
3,060.23 |
3,068.98 |
3,060.23 |
3,068.98 |
0.0M |
| 2024-11-07 |
3,017.71 |
3,060.23 |
3,017.71 |
3,060.23 |
0.0M |
| 2024-11-06 |
2,999.20 |
3,017.71 |
2,999.20 |
3,017.71 |
0.0M |
| 2024-11-05 |
3,001.46 |
3,001.46 |
2,999.20 |
2,999.20 |
0.0M |
| 2024-11-02 |
2,990.68 |
3,001.46 |
2,990.68 |
3,001.46 |
0.0M |
| 2024-11-01 |
2,990.66 |
2,990.68 |
2,990.66 |
2,990.68 |
0.0M |
| 2024-10-31 |
2,990.59 |
2,990.66 |
2,990.59 |
2,990.66 |
0.0M |
| 2024-10-30 |
2,990.48 |
2,990.59 |
2,990.48 |
2,990.59 |
0.0M |
| 2024-10-29 |
2,990.01 |
2,990.48 |
2,990.01 |
2,990.48 |
0.0M |
| 2024-10-26 |
2,989.70 |
2,990.01 |
2,989.70 |
2,990.01 |
0.0M |
| 2024-10-25 |
2,989.45 |
2,989.70 |
2,989.45 |
2,989.70 |
0.0M |
| 2024-10-24 |
2,989.31 |
2,989.45 |
2,989.31 |
2,989.45 |
0.0M |
| 2024-10-23 |
2,989.05 |
2,989.31 |
2,989.05 |
2,989.31 |
0.0M |
| 2024-10-22 |
2,988.35 |
2,989.05 |
2,988.35 |
2,989.05 |
0.0M |
| 2024-10-19 |
2,982.73 |
2,988.35 |
2,982.73 |
2,988.35 |
0.0M |
| 2024-10-18 |
2,987.85 |
2,987.85 |
2,982.73 |
2,982.73 |
0.0M |
| 2024-10-17 |
2,987.42 |
2,987.85 |
2,987.42 |
2,987.85 |
0.0M |
| 2024-10-16 |
2,980.27 |
2,987.42 |
2,980.27 |
2,987.42 |
0.0M |
| 2024-10-15 |
2,986.69 |
2,986.69 |
2,980.27 |
2,980.27 |
0.0M |
| 2024-10-12 |
2,978.12 |
2,986.69 |
2,978.12 |
2,986.69 |
0.0M |
| 2024-10-11 |
2,986.70 |
2,986.70 |
2,978.12 |
2,978.12 |
0.0M |
| 2024-10-10 |
2,987.50 |
2,987.50 |
2,986.70 |
2,986.70 |
0.0M |
| 2024-10-09 |
2,971.05 |
2,987.50 |
2,971.05 |
2,987.50 |
0.0M |
| 2024-10-08 |
2,986.00 |
2,986.00 |
2,971.05 |
2,971.05 |
0.0M |
| 2024-10-05 |
2,975.02 |
2,986.00 |
2,975.02 |
2,986.00 |
0.0M |
| 2024-10-04 |
2,971.57 |
2,975.02 |
2,971.57 |
2,975.02 |
0.0M |
| 2024-10-03 |
2,972.22 |
2,972.22 |
2,971.57 |
2,971.57 |
0.0M |
| 2024-10-02 |
2,970.49 |
2,972.22 |
2,970.49 |
2,972.22 |
0.0M |
| 2024-10-01 |
2,971.83 |
2,971.83 |
2,970.49 |
2,970.49 |
0.0M |
| 2024-09-28 |
2,975.88 |
2,975.88 |
2,971.83 |
2,971.83 |
0.0M |
| 2024-09-27 |
2,972.46 |
2,975.88 |
2,972.46 |
2,975.88 |
0.0M |
| 2024-09-26 |
2,974.14 |
2,974.14 |
2,972.46 |
2,972.46 |
0.0M |
| 2024-09-25 |
2,972.54 |
2,974.14 |
2,972.54 |
2,974.14 |
0.0M |
| 2024-09-24 |
2,972.40 |
2,972.54 |
2,972.40 |
2,972.54 |
0.0M |
| 2024-09-21 |
2,971.45 |
2,972.40 |
2,971.45 |
2,972.40 |
0.0M |
| 2024-09-20 |
2,958.17 |
2,971.45 |
2,958.17 |
2,971.45 |
0.0M |
| 2024-09-19 |
2,963.92 |
2,963.92 |
2,958.17 |
2,958.17 |
0.0M |
| 2024-09-18 |
2,962.89 |
2,963.92 |
2,962.89 |
2,963.92 |
0.0M |
| 2024-09-17 |
2,966.48 |
2,966.48 |
2,962.89 |
2,962.89 |
0.0M |
| 2024-09-14 |
2,965.15 |
2,966.48 |
2,965.15 |
2,966.48 |
0.0M |
| 2024-09-13 |
2,967.58 |
2,967.58 |
2,965.15 |
2,965.15 |
0.0M |
| 2024-09-12 |
2,959.94 |
2,967.58 |
2,959.94 |
2,967.58 |
0.0M |
| 2024-09-11 |
2,957.94 |
2,959.94 |
2,957.94 |
2,959.94 |
0.0M |
| 2024-09-10 |
2,951.08 |
2,957.94 |
2,951.08 |
2,957.94 |
0.0M |
| 2024-09-07 |
2,953.50 |
2,953.50 |
2,951.08 |
2,951.08 |
0.0M |
| 2024-09-06 |
2,954.23 |
2,954.23 |
2,953.50 |
2,953.50 |
0.0M |
| 2024-09-05 |
2,953.13 |
2,954.23 |
2,953.13 |
2,954.23 |
0.0M |
| 2024-09-04 |
2,962.44 |
2,962.44 |
2,953.13 |
2,953.13 |
0.0M |
| 2024-08-31 |
2,954.68 |
2,962.44 |
2,954.68 |
2,962.44 |
0.0M |
| 2024-08-30 |
2,954.31 |
2,954.68 |
2,954.31 |
2,954.68 |
0.0M |
| 2024-08-29 |
2,956.00 |
2,956.00 |
2,954.31 |
2,954.31 |
0.0M |
| 2024-08-28 |
2,952.96 |
2,956.00 |
2,952.96 |
2,956.00 |
0.0M |
| 2024-08-27 |
2,954.20 |
2,954.20 |
2,952.96 |
2,952.96 |
0.0M |
| 2024-08-24 |
2,947.78 |
2,954.20 |
2,947.78 |
2,954.20 |
0.0M |
| 2024-08-23 |
2,952.28 |
2,952.28 |
2,947.78 |
2,947.78 |
0.0M |
| 2024-08-22 |
2,951.41 |
2,952.28 |
2,951.41 |
2,952.28 |
0.0M |
| 2024-08-21 |
2,950.03 |
2,951.41 |
2,950.03 |
2,951.41 |
0.0M |
| 2024-08-20 |
2,949.61 |
2,950.03 |
2,949.61 |
2,950.03 |
0.0M |
| 2024-08-17 |
2,946.64 |
2,949.61 |
2,946.64 |
2,949.61 |
0.0M |
| 2024-08-16 |
2,943.92 |
2,946.64 |
2,943.92 |
2,946.64 |
0.0M |
| 2024-08-15 |
2,940.05 |
2,943.92 |
2,940.05 |
2,943.92 |
0.0M |
| 2024-08-14 |
2,931.49 |
2,940.05 |
2,931.49 |
2,940.05 |
0.0M |
| 2024-08-13 |
2,929.92 |
2,931.49 |
2,929.92 |
2,931.49 |
0.0M |
| 2024-08-10 |
2,920.26 |
2,929.92 |
2,920.26 |
2,929.92 |
0.0M |
| 2024-08-09 |
2,905.23 |
2,920.26 |
2,905.23 |
2,920.26 |
0.0M |
| 2024-08-08 |
2,906.07 |
2,906.07 |
2,905.23 |
2,905.23 |
0.0M |
| 2024-08-07 |
2,883.21 |
2,906.07 |
2,883.21 |
2,906.07 |
0.0M |
| 2024-08-06 |
2,915.22 |
2,915.22 |
2,883.21 |
2,883.21 |
0.0M |
| 2024-08-03 |
2,931.43 |
2,931.43 |
2,915.22 |
2,915.22 |
0.0M |
| 2024-08-02 |
2,937.59 |
2,937.59 |
2,931.43 |
2,931.43 |
0.0M |
| 2024-08-01 |
2,930.91 |
2,937.59 |
2,930.91 |
2,937.59 |
0.0M |
| 2024-07-31 |
2,934.81 |
2,934.81 |
2,930.91 |
2,930.91 |
0.0M |
| 2024-07-30 |
2,935.64 |
2,935.64 |
2,934.81 |
2,934.81 |
0.0M |
| 2024-07-27 |
2,925.30 |
2,935.64 |
2,925.30 |
2,935.64 |
0.0M |
| 2024-07-26 |
2,927.40 |
2,927.40 |
2,925.30 |
2,925.30 |
0.0M |
| 2024-07-25 |
2,937.19 |
2,937.19 |
2,927.40 |
2,927.40 |
0.0M |
| 2024-07-24 |
2,935.64 |
2,937.19 |
2,935.64 |
2,937.19 |
0.0M |
| 2024-07-23 |
2,930.27 |
2,935.64 |
2,930.27 |
2,935.64 |
0.0M |
| 2024-07-20 |
2,931.16 |
2,931.16 |
2,930.27 |
2,930.27 |
0.0M |
| 2024-07-19 |
2,934.07 |
2,934.07 |
2,931.16 |
2,931.16 |
0.0M |
| 2024-07-18 |
2,935.90 |
2,935.90 |
2,934.07 |
2,934.07 |
0.0M |
| 2024-07-17 |
2,935.09 |
2,935.90 |
2,935.09 |
2,935.90 |
0.0M |
| 2024-07-16 |
2,933.08 |
2,935.09 |
2,933.08 |
2,935.09 |
0.0M |
| 2024-07-13 |
2,931.52 |
2,933.08 |
2,931.52 |
2,933.08 |
0.0M |
| 2024-07-12 |
2,931.54 |
2,931.54 |
2,931.52 |
2,931.52 |
0.0M |
| 2024-07-11 |
2,930.61 |
2,931.54 |
2,930.61 |
2,931.54 |
0.0M |
| 2024-07-10 |
2,930.11 |
2,930.61 |
2,930.11 |
2,930.61 |
0.0M |
| 2024-07-09 |
2,927.02 |
2,930.11 |
2,927.02 |
2,930.11 |
0.0M |
| 2024-07-06 |
2,943.93 |
2,943.93 |
2,927.02 |
2,927.02 |
0.0M |
| 2024-07-04 |
2,922.96 |
2,943.93 |
2,922.96 |
2,943.93 |
0.0M |
| 2024-07-03 |
2,923.40 |
2,923.40 |
2,922.96 |
2,922.96 |
0.0M |
| 2024-07-02 |
2,921.23 |
2,923.40 |
2,921.23 |
2,923.40 |
0.0M |
| 2024-06-29 |
2,921.70 |
2,921.70 |
2,921.23 |
2,921.23 |
0.0M |
| 2024-06-28 |
2,917.69 |
2,921.70 |
2,917.69 |
2,921.70 |
0.0M |
| 2024-06-27 |
2,919.61 |
2,919.61 |
2,917.69 |
2,917.69 |
0.0M |
| 2024-06-26 |
2,918.03 |
2,919.61 |
2,918.03 |
2,919.61 |
0.0M |
| 2024-06-25 |
2,917.59 |
2,918.03 |
2,917.59 |
2,918.03 |
0.0M |
| 2024-06-22 |
2,914.75 |
2,917.59 |
2,914.75 |
2,917.59 |
0.0M |
| 2024-06-21 |
2,916.37 |
2,916.37 |
2,914.75 |
2,914.75 |
0.0M |
| 2024-06-19 |
2,914.16 |
2,916.37 |
2,914.16 |
2,916.37 |
0.0M |
| 2024-06-18 |
2,912.10 |
2,914.16 |
2,912.10 |
2,914.16 |
0.0M |
| 2024-06-15 |
2,912.35 |
2,912.35 |
2,912.10 |
2,912.10 |
0.0M |
| 2024-06-14 |
2,912.48 |
2,912.48 |
2,912.35 |
2,912.35 |
0.0M |
| 2024-06-13 |
2,910.25 |
2,912.48 |
2,910.25 |
2,912.48 |
0.0M |
| 2024-06-12 |
2,906.75 |
2,910.25 |
2,906.75 |
2,910.25 |
0.0M |
| 2024-06-11 |
2,903.71 |
2,906.75 |
2,903.71 |
2,906.75 |
0.0M |
| 2024-06-08 |
2,904.26 |
2,904.26 |
2,903.71 |
2,903.71 |
0.0M |
| 2024-06-07 |
2,903.85 |
2,904.26 |
2,903.85 |
2,904.26 |
0.0M |
| 2024-06-06 |
2,898.47 |
2,903.85 |
2,898.47 |
2,903.85 |
0.0M |
| 2024-06-05 |
2,900.86 |
2,900.86 |
2,898.47 |
2,898.47 |
0.0M |
| 2024-06-04 |
2,897.44 |
2,900.86 |
2,897.44 |
2,900.86 |
0.0M |
| 2024-06-01 |
2,890.78 |
2,897.44 |
2,890.78 |
2,897.44 |
0.0M |
| 2024-05-31 |
2,892.54 |
2,892.54 |
2,890.78 |
2,890.78 |
0.0M |
| 2024-05-30 |
2,897.77 |
2,897.77 |
2,892.54 |
2,892.54 |
0.0M |
| 2024-05-29 |
2,896.72 |
2,897.77 |
2,896.72 |
2,897.77 |
0.0M |
| 2024-05-25 |
2,893.06 |
2,896.72 |
2,893.06 |
2,896.72 |
0.0M |
| 2024-05-24 |
2,892.98 |
2,893.06 |
2,892.98 |
2,893.06 |
0.0M |
| 2024-05-23 |
2,895.55 |
2,895.55 |
2,892.98 |
2,892.98 |
0.0M |
| 2024-05-22 |
2,893.78 |
2,895.55 |
2,893.78 |
2,895.55 |
0.0M |
| 2024-05-21 |
2,893.38 |
2,893.78 |
2,893.38 |
2,893.78 |
0.0M |
| 2024-05-18 |
2,889.98 |
2,893.38 |
2,889.98 |
2,893.38 |
0.0M |
| 2024-05-17 |
2,891.58 |
2,891.58 |
2,889.98 |
2,889.98 |
0.0M |
| 2024-05-16 |
2,884.75 |
2,891.58 |
2,884.75 |
2,891.58 |
0.0M |
| 2024-05-15 |
2,881.24 |
2,884.75 |
2,881.24 |
2,884.75 |
0.0M |
| 2024-05-14 |
2,881.35 |
2,881.35 |
2,881.24 |
2,881.24 |
0.0M |
| 2024-05-11 |
2,878.92 |
2,881.35 |
2,878.92 |
2,881.35 |
0.0M |
| 2024-05-10 |
2,873.41 |
2,878.92 |
2,873.41 |
2,878.92 |
0.0M |
| 2024-05-09 |
2,874.86 |
2,874.86 |
2,873.41 |
2,873.41 |
0.0M |
| 2024-05-08 |
2,869.78 |
2,874.86 |
2,869.78 |
2,874.86 |
0.0M |
| 2024-05-07 |
2,864.74 |
2,869.78 |
2,864.74 |
2,869.78 |
0.0M |
| 2024-05-04 |
2,855.64 |
2,864.74 |
2,855.64 |
2,864.74 |
0.0M |
| 2024-05-03 |
2,848.06 |
2,855.64 |
2,848.06 |
2,855.64 |
0.0M |
| 2024-05-02 |
2,847.08 |
2,848.06 |
2,847.08 |
2,848.06 |
0.0M |
| 2024-05-01 |
2,855.92 |
2,855.92 |
2,847.08 |
2,847.08 |
0.0M |
| 2024-04-30 |
2,851.27 |
2,855.92 |
2,851.27 |
2,855.92 |
0.0M |
| 2024-04-27 |
2,851.24 |
2,851.27 |
2,851.24 |
2,851.27 |
0.0M |
| 2024-04-26 |
2,843.19 |
2,851.24 |
2,843.19 |
2,851.24 |
0.0M |
| 2024-04-25 |
2,845.82 |
2,845.82 |
2,843.19 |
2,843.19 |
0.0M |
| 2024-04-24 |
2,834.46 |
2,845.82 |
2,834.46 |
2,845.82 |
0.0M |
| 2024-04-23 |
2,823.19 |
2,834.46 |
2,823.19 |
2,834.46 |
0.0M |
| 2024-04-20 |
2,829.43 |
2,829.43 |
2,823.19 |
2,823.19 |
0.0M |
| 2024-04-19 |
2,834.63 |
2,834.63 |
2,829.43 |
2,829.43 |
0.0M |
| 2024-04-18 |
2,834.63 |
2,834.63 |
2,834.63 |
2,829.73 |
0.0M |
| 2024-04-17 |
2,830.43 |
2,834.63 |
2,830.43 |
2,834.63 |
0.0M |
| 2024-04-16 |
2,840.45 |
2,840.45 |
2,830.43 |
2,830.43 |
0.0M |
| 2024-04-13 |
2,852.10 |
2,852.10 |
2,840.45 |
2,840.45 |
0.0M |
| 2024-04-12 |
2,843.39 |
2,852.10 |
2,843.39 |
2,852.10 |
0.0M |
| 2024-04-11 |
2,851.84 |
2,851.84 |
2,843.39 |
2,843.39 |
0.0M |
| 2024-04-10 |
2,850.08 |
2,851.84 |
2,850.08 |
2,851.84 |
0.0M |
| 2024-04-09 |
2,849.20 |
2,850.08 |
2,849.20 |
2,850.08 |
0.0M |
| 2024-04-06 |
2,845.40 |
2,849.20 |
2,845.40 |
2,849.20 |
0.0M |
| 2024-04-05 |
2,851.33 |
2,851.33 |
2,845.40 |
2,845.40 |
0.0M |
| 2024-04-04 |
2,849.34 |
2,851.33 |
2,849.34 |
2,851.33 |
0.0M |
| 2024-04-03 |
2,854.58 |
2,854.58 |
2,849.34 |
2,849.34 |
0.0M |
| 2024-04-02 |
2,854.86 |
2,854.86 |
2,854.58 |
2,854.58 |
0.0M |
| 2024-03-29 |
2,854.95 |
2,854.95 |
2,854.86 |
2,854.86 |
0.0M |
| 2024-03-28 |
2,849.81 |
2,854.95 |
2,849.81 |
2,854.95 |
0.0M |
| 2024-03-27 |
2,847.19 |
2,849.81 |
2,847.19 |
2,849.81 |
0.0M |
| 2024-03-26 |
2,849.05 |
2,849.05 |
2,847.19 |
2,847.19 |
0.0M |
| 2024-03-23 |
2,846.84 |
2,849.05 |
2,846.84 |
2,849.05 |
0.0M |
| 2024-03-22 |
2,845.53 |
2,846.84 |
2,845.53 |
2,846.84 |
0.0M |
| 2024-03-21 |
2,838.64 |
2,845.53 |
2,838.64 |
2,845.53 |
0.0M |
| 2024-03-20 |
2,835.19 |
2,838.64 |
2,835.19 |
2,838.64 |
0.0M |
| 2024-03-19 |
2,832.12 |
2,835.19 |
2,832.12 |
2,835.19 |
0.0M |
| 2024-03-16 |
2,833.78 |
2,833.78 |
2,832.12 |
2,832.12 |
0.0M |
| 2024-03-15 |
2,836.87 |
2,836.87 |
2,833.78 |
2,833.78 |
0.0M |
| 2024-03-14 |
2,838.60 |
2,838.60 |
2,836.87 |
2,836.87 |
0.0M |
| 2024-03-13 |
2,826.05 |
2,838.60 |
2,826.05 |
2,838.60 |
0.0M |
| 2024-03-12 |
2,832.08 |
2,832.08 |
2,826.05 |
2,826.05 |
0.0M |
| 2024-03-09 |
2,832.72 |
2,832.72 |
2,832.08 |
2,832.08 |
0.0M |
| 2024-03-08 |
2,826.68 |
2,832.72 |
2,826.68 |
2,832.72 |
0.0M |
| 2024-03-07 |
2,821.72 |
2,826.68 |
2,821.72 |
2,826.68 |
0.0M |
| 2024-03-06 |
2,830.51 |
2,830.51 |
2,821.72 |
2,821.72 |
0.0M |
| 2024-03-05 |
2,834.92 |
2,834.92 |
2,830.51 |
2,830.51 |
0.0M |
| 2024-03-02 |
2,825.03 |
2,834.92 |
2,825.03 |
2,834.92 |
0.0M |
| 2024-03-01 |
2,823.39 |
2,825.03 |
2,823.39 |
2,825.03 |
0.0M |
| 2024-02-29 |
2,820.90 |
2,823.39 |
2,820.90 |
2,823.39 |
0.0M |
| 2024-02-28 |
2,820.85 |
2,820.90 |
2,820.85 |
2,820.90 |
0.0M |
| 2024-02-27 |
2,823.54 |
2,823.54 |
2,820.85 |
2,820.85 |
0.0M |
| 2024-02-24 |
2,818.80 |
2,823.54 |
2,818.80 |
2,823.54 |
0.0M |
| 2024-02-23 |
2,804.70 |
2,818.80 |
2,804.70 |
2,818.80 |
0.0M |
| 2024-02-22 |
2,805.59 |
2,805.59 |
2,804.70 |
2,804.70 |
0.0M |
| 2024-02-21 |
2,810.41 |
2,810.41 |
2,805.59 |
2,805.59 |
0.0M |
| 2024-02-17 |
2,810.83 |
2,810.83 |
2,810.41 |
2,810.41 |
0.0M |
| 2024-02-16 |
2,805.76 |
2,810.83 |
2,805.76 |
2,810.83 |
0.0M |
| 2024-02-15 |
2,797.67 |
2,805.76 |
2,797.67 |
2,805.76 |
0.0M |
| 2024-02-14 |
2,813.48 |
2,813.48 |
2,797.67 |
2,797.67 |
0.0M |
| 2024-02-13 |
2,810.48 |
2,813.48 |
2,810.48 |
2,813.48 |
0.0M |
| 2024-02-10 |
2,806.71 |
2,810.48 |
2,806.71 |
2,810.48 |
0.0M |
| 2024-02-09 |
2,807.33 |
2,807.33 |
2,806.71 |
2,806.71 |
0.0M |
| 2024-02-08 |
2,800.30 |
2,807.33 |
2,800.30 |
2,807.33 |
0.0M |
| 2024-02-07 |
2,796.91 |
2,800.30 |
2,796.91 |
2,800.30 |
0.0M |
| 2024-02-06 |
2,797.91 |
2,797.91 |
2,796.91 |
2,796.91 |
0.0M |
| 2024-02-03 |
2,796.73 |
2,797.91 |
2,796.73 |
2,797.91 |
0.0M |
| 2024-02-02 |
2,782.39 |
2,796.73 |
2,782.39 |
2,796.73 |
0.0M |
| 2024-02-01 |
2,790.17 |
2,790.17 |
2,782.39 |
2,782.39 |
0.0M |
| 2024-01-31 |
2,793.41 |
2,793.41 |
2,790.17 |
2,790.17 |
0.0M |
| 2024-01-30 |
2,790.82 |
2,793.41 |
2,790.82 |
2,793.41 |
0.0M |
| 2024-01-27 |
2,788.92 |
2,790.82 |
2,788.92 |
2,790.82 |
0.0M |
| 2024-01-26 |
2,786.37 |
2,788.92 |
2,786.37 |
2,788.92 |
0.0M |
| 2024-01-25 |
2,785.62 |
2,786.37 |
2,785.62 |
2,786.37 |
0.0M |
| 2024-01-24 |
2,774.56 |
2,785.62 |
2,774.56 |
2,785.62 |
0.0M |
| 2024-01-23 |
2,777.57 |
2,777.57 |
2,774.56 |
2,774.56 |
0.0M |
| 2024-01-20 |
2,765.24 |
2,777.57 |
2,765.24 |
2,777.57 |
0.0M |
| 2024-01-19 |
2,755.89 |
2,765.24 |
2,755.89 |
2,765.24 |
0.0M |
| 2024-01-18 |
2,762.73 |
2,762.73 |
2,755.89 |
2,755.89 |
0.0M |
| 2024-01-17 |
2,767.03 |
2,767.03 |
2,762.73 |
2,762.73 |
0.0M |
| 2024-01-13 |
2,764.79 |
2,767.03 |
2,764.79 |
2,767.03 |
0.0M |
| 2024-01-12 |
2,761.45 |
2,764.79 |
2,761.45 |
2,764.79 |
0.0M |
| 2024-01-11 |
2,756.59 |
2,761.45 |
2,756.59 |
2,761.45 |
0.0M |
| 2024-01-10 |
2,756.51 |
2,756.59 |
2,756.51 |
2,756.59 |
0.0M |
| 2024-01-09 |
2,740.53 |
2,756.51 |
2,740.53 |
2,756.51 |
0.0M |
| 2024-01-06 |
2,737.48 |
2,740.53 |
2,737.48 |
2,740.53 |
0.0M |
| 2024-01-05 |
2,739.84 |
2,739.84 |
2,737.48 |
2,737.48 |
0.0M |
| 2024-01-04 |
2,748.48 |
2,748.48 |
2,739.84 |
2,739.84 |
0.0M |
| 2024-01-03 |
2,753.14 |
2,753.14 |
2,748.48 |
2,748.48 |
0.0M |