| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,379.43 |
2,379.43 |
2,379.02 |
2,379.02 |
0.0M |
| 2022-12-30 |
2,358.63 |
2,379.43 |
2,358.63 |
2,379.43 |
0.0M |
| 2022-12-29 |
2,373.02 |
2,373.02 |
2,358.63 |
2,358.63 |
0.0M |
| 2022-12-28 |
2,377.84 |
2,377.84 |
2,373.02 |
2,373.02 |
0.0M |
| 2022-12-24 |
2,366.91 |
2,377.84 |
2,366.91 |
2,377.84 |
0.0M |
| 2022-12-23 |
2,390.07 |
2,390.07 |
2,366.91 |
2,366.91 |
0.0M |
| 2022-12-22 |
2,368.89 |
2,390.07 |
2,368.89 |
2,390.07 |
0.0M |
| 2022-12-21 |
2,363.00 |
2,368.89 |
2,363.00 |
2,368.89 |
0.0M |
| 2022-12-20 |
2,373.16 |
2,373.16 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-12-17 |
2,386.33 |
2,386.33 |
2,373.16 |
2,373.16 |
0.0M |
| 2022-12-16 |
2,423.72 |
2,423.72 |
2,386.33 |
2,386.33 |
0.0M |
| 2022-12-15 |
2,429.85 |
2,429.85 |
2,423.72 |
2,423.72 |
0.0M |
| 2022-12-14 |
2,413.15 |
2,429.85 |
2,413.15 |
2,429.85 |
0.0M |
| 2022-12-13 |
2,399.53 |
2,413.15 |
2,399.53 |
2,413.15 |
0.0M |
| 2022-12-10 |
2,406.34 |
2,406.34 |
2,399.53 |
2,399.53 |
0.0M |
| 2022-12-09 |
2,396.33 |
2,406.34 |
2,396.33 |
2,406.34 |
0.0M |
| 2022-12-08 |
2,399.09 |
2,399.09 |
2,396.33 |
2,396.33 |
0.0M |
| 2022-12-07 |
2,418.40 |
2,418.40 |
2,399.09 |
2,399.09 |
0.0M |
| 2022-12-06 |
2,437.30 |
2,437.30 |
2,418.40 |
2,418.40 |
0.0M |
| 2022-12-03 |
2,436.89 |
2,437.30 |
2,436.89 |
2,437.30 |
0.0M |
| 2022-12-02 |
2,439.08 |
2,439.08 |
2,436.89 |
2,436.89 |
0.0M |
| 2022-12-01 |
2,387.16 |
2,439.08 |
2,387.16 |
2,439.08 |
0.0M |
| 2022-11-30 |
2,398.62 |
2,398.62 |
2,387.16 |
2,387.16 |
0.0M |
| 2022-11-29 |
2,415.15 |
2,415.15 |
2,398.62 |
2,398.62 |
0.0M |
| 2022-11-26 |
2,418.30 |
2,418.30 |
2,415.15 |
2,415.15 |
0.0M |
| 2022-11-25 |
2,410.40 |
2,418.30 |
2,410.40 |
2,418.30 |
0.0M |
| 2022-11-24 |
2,410.40 |
2,418.30 |
2,410.40 |
2,418.30 |
0.0M |
| 2022-11-23 |
2,393.78 |
2,410.40 |
2,393.78 |
2,410.40 |
0.0M |
| 2022-11-22 |
2,393.68 |
2,393.78 |
2,393.68 |
2,393.78 |
0.0M |
| 2022-11-19 |
2,387.83 |
2,393.68 |
2,387.83 |
2,393.68 |
0.0M |
| 2022-11-18 |
2,394.07 |
2,394.07 |
2,387.83 |
2,387.83 |
0.0M |
| 2022-11-17 |
2,386.25 |
2,398.39 |
2,386.25 |
2,394.07 |
0.0M |
| 2022-11-16 |
2,386.25 |
2,398.39 |
2,386.25 |
2,398.39 |
0.0M |
| 2022-11-15 |
2,395.98 |
2,395.98 |
2,386.25 |
2,386.25 |
0.0M |
| 2022-11-12 |
2,380.24 |
2,395.98 |
2,380.24 |
2,395.98 |
0.0M |
| 2022-11-11 |
2,318.54 |
2,380.24 |
2,318.54 |
2,380.24 |
0.0M |
| 2022-11-10 |
2,340.58 |
2,340.58 |
2,318.54 |
2,318.54 |
0.0M |
| 2022-11-09 |
2,336.37 |
2,340.58 |
2,336.37 |
2,340.58 |
0.0M |
| 2022-11-08 |
2,323.66 |
2,336.37 |
2,323.66 |
2,336.37 |
0.0M |
| 2022-11-05 |
2,307.49 |
2,323.66 |
2,307.49 |
2,323.66 |
0.0M |
| 2022-11-04 |
2,315.12 |
2,315.12 |
2,307.49 |
2,307.49 |
0.0M |
| 2022-11-03 |
2,347.42 |
2,347.42 |
2,315.12 |
2,315.12 |
0.0M |
| 2022-11-02 |
2,369.11 |
2,369.11 |
2,347.42 |
2,347.42 |
0.0M |
| 2022-11-01 |
2,382.02 |
2,382.02 |
2,382.02 |
2,369.11 |
0.0M |
| 2022-10-29 |
2,316.57 |
2,382.02 |
2,316.57 |
2,382.02 |
0.0M |
| 2022-10-28 |
2,357.72 |
2,357.72 |
2,316.57 |
2,316.57 |
0.0M |
| 2022-10-27 |
2,341.51 |
2,357.72 |
2,341.51 |
2,357.72 |
0.0M |
| 2022-10-26 |
2,321.43 |
2,341.51 |
2,321.43 |
2,341.51 |
0.0M |
| 2022-10-25 |
2,301.71 |
2,321.43 |
2,301.71 |
2,321.43 |
0.0M |
| 2022-10-22 |
2,265.43 |
2,301.71 |
2,265.43 |
2,301.71 |
0.0M |
| 2022-10-21 |
2,270.80 |
2,270.80 |
2,265.43 |
2,265.43 |
0.0M |
| 2022-10-20 |
2,286.19 |
2,286.19 |
2,270.80 |
2,270.80 |
0.0M |
| 2022-10-19 |
2,263.23 |
2,286.19 |
2,263.23 |
2,286.19 |
0.0M |
| 2022-10-18 |
2,223.94 |
2,263.23 |
2,223.94 |
2,263.23 |
0.0M |
| 2022-10-15 |
2,253.68 |
2,253.68 |
2,223.94 |
2,223.94 |
0.0M |
| 2022-10-14 |
2,214.92 |
2,253.68 |
2,214.92 |
2,253.68 |
0.0M |
| 2022-10-13 |
2,216.29 |
2,216.29 |
2,214.92 |
2,214.92 |
0.0M |
| 2022-10-12 |
2,228.54 |
2,228.54 |
2,216.29 |
2,216.29 |
0.0M |
| 2022-10-11 |
2,238.27 |
2,238.27 |
2,228.54 |
2,228.54 |
0.0M |
| 2022-10-08 |
2,281.15 |
2,281.15 |
2,238.27 |
2,238.27 |
0.0M |
| 2022-10-07 |
2,306.43 |
2,306.43 |
2,281.15 |
2,281.15 |
0.0M |
| 2022-10-06 |
2,298.34 |
2,306.43 |
2,298.34 |
2,306.43 |
0.0M |
| 2022-10-05 |
2,259.11 |
2,298.34 |
2,259.11 |
2,298.34 |
0.0M |
| 2022-10-04 |
2,212.90 |
2,259.11 |
2,212.90 |
2,259.11 |
0.0M |
| 2022-10-01 |
2,237.50 |
2,237.50 |
2,212.90 |
2,212.90 |
0.0M |
| 2022-09-30 |
2,267.14 |
2,267.14 |
2,237.50 |
2,237.50 |
0.0M |
| 2022-09-29 |
2,238.69 |
2,267.14 |
2,238.69 |
2,267.14 |
0.0M |
| 2022-09-28 |
2,237.55 |
2,238.69 |
2,237.55 |
2,238.69 |
0.0M |
| 2022-09-27 |
2,252.50 |
2,252.50 |
2,237.55 |
2,237.55 |
0.0M |
| 2022-09-24 |
2,276.19 |
2,276.19 |
2,252.50 |
2,252.50 |
0.0M |
| 2022-09-23 |
2,284.44 |
2,284.44 |
2,276.19 |
2,276.19 |
0.0M |
| 2022-09-22 |
2,309.89 |
2,309.89 |
2,284.44 |
2,284.44 |
0.0M |
| 2022-09-21 |
2,321.73 |
2,321.73 |
2,309.89 |
2,309.89 |
0.0M |
| 2022-09-20 |
2,309.22 |
2,321.73 |
2,309.22 |
2,321.73 |
0.0M |
| 2022-09-17 |
2,316.03 |
2,316.03 |
2,309.22 |
2,309.22 |
0.0M |
| 2022-09-16 |
2,325.02 |
2,325.02 |
2,316.03 |
2,316.03 |
0.0M |
| 2022-09-15 |
2,320.57 |
2,325.02 |
2,320.57 |
2,325.02 |
0.0M |
| 2022-09-14 |
2,352.45 |
2,352.45 |
2,320.57 |
2,320.57 |
0.0M |
| 2022-09-13 |
2,346.77 |
2,352.45 |
2,346.77 |
2,352.45 |
0.0M |
| 2022-09-10 |
2,335.16 |
2,346.77 |
2,335.16 |
2,346.77 |
0.0M |
| 2022-09-09 |
2,325.58 |
2,335.16 |
2,325.58 |
2,335.16 |
0.0M |
| 2022-09-08 |
2,308.65 |
2,325.58 |
2,308.65 |
2,325.58 |
0.0M |
| 2022-09-07 |
2,311.80 |
2,311.80 |
2,308.65 |
2,308.65 |
0.0M |
| 2022-09-03 |
2,316.41 |
2,316.41 |
2,311.80 |
2,311.80 |
0.0M |
| 2022-09-02 |
2,313.21 |
2,316.41 |
2,313.21 |
2,316.41 |
0.0M |
| 2022-09-01 |
2,318.27 |
2,318.27 |
2,313.21 |
2,313.21 |
0.0M |
| 2022-08-31 |
2,324.73 |
2,324.73 |
2,318.27 |
2,318.27 |
0.0M |
| 2022-08-30 |
2,328.51 |
2,328.51 |
2,324.73 |
2,324.73 |
0.0M |
| 2022-08-27 |
2,353.01 |
2,353.01 |
2,328.51 |
2,328.51 |
0.0M |
| 2022-08-26 |
2,344.33 |
2,353.01 |
2,344.33 |
2,353.01 |
0.0M |
| 2022-08-25 |
2,339.09 |
2,344.33 |
2,339.09 |
2,344.33 |
0.0M |
| 2022-08-24 |
2,341.05 |
2,341.05 |
2,339.09 |
2,339.09 |
0.0M |
| 2022-08-23 |
2,355.38 |
2,355.38 |
2,341.05 |
2,341.05 |
0.0M |
| 2022-08-20 |
2,364.58 |
2,364.58 |
2,355.38 |
2,355.38 |
0.0M |
| 2022-08-19 |
2,363.27 |
2,364.58 |
2,363.27 |
2,364.58 |
0.0M |
| 2022-08-18 |
2,367.60 |
2,367.60 |
2,363.27 |
2,363.27 |
0.0M |
| 2022-08-17 |
2,366.69 |
2,367.60 |
2,366.69 |
2,367.60 |
0.0M |
| 2022-08-16 |
2,363.58 |
2,366.69 |
2,363.58 |
2,366.69 |
0.0M |
| 2022-08-13 |
2,351.05 |
2,363.58 |
2,351.05 |
2,363.58 |
0.0M |
| 2022-08-12 |
2,338.89 |
2,352.99 |
2,338.89 |
2,351.05 |
0.0M |
| 2022-08-11 |
2,338.89 |
2,352.99 |
2,338.89 |
2,352.99 |
0.0M |
| 2022-08-10 |
2,338.89 |
2,338.89 |
2,333.97 |
2,333.97 |
0.0M |
| 2022-08-09 |
2,338.89 |
2,341.47 |
2,338.89 |
2,341.47 |
0.0M |
| 2022-08-06 |
2,338.89 |
2,338.89 |
2,335.66 |
2,335.66 |
0.0M |
| 2022-08-05 |
2,338.89 |
2,338.89 |
2,337.62 |
2,337.62 |
0.0M |
| 2022-08-04 |
2,322.80 |
2,338.89 |
2,322.80 |
2,338.89 |
0.0M |
| 2022-08-03 |
2,329.95 |
2,329.95 |
2,322.80 |
2,322.80 |
0.0M |
| 2022-08-02 |
2,334.18 |
2,334.18 |
2,329.95 |
2,329.95 |
0.0M |
| 2022-07-30 |
2,326.69 |
2,334.18 |
2,326.69 |
2,334.18 |
0.0M |
| 2022-07-29 |
2,308.85 |
2,326.69 |
2,308.85 |
2,326.69 |
0.0M |
| 2022-07-28 |
2,287.68 |
2,308.85 |
2,287.68 |
2,308.85 |
0.0M |
| 2022-07-27 |
2,297.90 |
2,297.90 |
2,287.68 |
2,287.68 |
0.0M |
| 2022-07-26 |
2,294.67 |
2,297.90 |
2,294.67 |
2,297.90 |
0.0M |
| 2022-07-23 |
2,299.36 |
2,299.36 |
2,294.67 |
2,294.67 |
0.0M |
| 2022-07-22 |
2,291.09 |
2,299.36 |
2,291.09 |
2,299.36 |
0.0M |
| 2022-07-21 |
2,285.99 |
2,291.09 |
2,285.99 |
2,291.09 |
0.0M |
| 2022-07-20 |
2,259.72 |
2,285.99 |
2,259.72 |
2,285.99 |
0.0M |
| 2022-07-19 |
2,266.40 |
2,266.40 |
2,259.72 |
2,259.72 |
0.0M |
| 2022-07-16 |
2,244.51 |
2,266.40 |
2,244.51 |
2,266.40 |
0.0M |
| 2022-07-15 |
2,243.62 |
2,244.51 |
2,243.62 |
2,244.51 |
0.0M |
| 2022-07-14 |
2,249.80 |
2,249.80 |
2,243.62 |
2,243.62 |
0.0M |
| 2022-07-13 |
2,260.89 |
2,260.89 |
2,249.80 |
2,249.80 |
0.0M |
| 2022-07-12 |
2,271.97 |
2,271.97 |
2,260.89 |
2,260.89 |
0.0M |
| 2022-07-09 |
2,268.43 |
2,271.97 |
2,268.43 |
2,271.97 |
0.0M |
| 2022-07-08 |
2,255.01 |
2,268.43 |
2,255.01 |
2,268.43 |
0.0M |
| 2022-07-07 |
2,249.57 |
2,255.01 |
2,249.57 |
2,255.01 |
0.0M |
| 2022-07-06 |
2,247.26 |
2,249.57 |
2,247.26 |
2,249.57 |
0.0M |
| 2022-07-02 |
2,231.94 |
2,247.26 |
2,231.94 |
2,247.26 |
0.0M |
| 2022-07-01 |
2,243.14 |
2,243.14 |
2,231.94 |
2,231.94 |
0.0M |
| 2022-06-30 |
2,243.83 |
2,243.83 |
2,243.14 |
2,243.14 |
0.0M |
| 2022-06-29 |
2,266.23 |
2,266.23 |
2,243.83 |
2,243.83 |
0.0M |
| 2022-06-28 |
2,264.81 |
2,266.23 |
2,264.81 |
2,266.23 |
0.0M |
| 2022-06-25 |
2,230.81 |
2,264.81 |
2,230.81 |
2,264.81 |
0.0M |
| 2022-06-24 |
2,224.47 |
2,230.81 |
2,224.47 |
2,230.81 |
0.0M |
| 2022-06-23 |
2,222.69 |
2,224.47 |
2,222.69 |
2,224.47 |
0.0M |
| 2022-06-22 |
2,194.51 |
2,222.69 |
2,194.51 |
2,222.69 |
0.0M |
| 2022-06-18 |
2,190.73 |
2,194.51 |
2,190.73 |
2,194.51 |
0.0M |
| 2022-06-17 |
2,225.91 |
2,225.91 |
2,190.73 |
2,190.73 |
0.0M |
| 2022-06-16 |
2,202.71 |
2,225.91 |
2,202.71 |
2,225.91 |
0.0M |
| 2022-06-15 |
2,208.62 |
2,208.62 |
2,202.71 |
2,202.71 |
0.0M |
| 2022-06-14 |
2,256.42 |
2,256.42 |
2,208.62 |
2,208.62 |
0.0M |
| 2022-06-11 |
2,286.14 |
2,286.14 |
2,256.42 |
2,256.42 |
0.0M |
| 2022-06-10 |
2,309.75 |
2,309.75 |
2,286.14 |
2,286.14 |
0.0M |
| 2022-06-09 |
2,319.21 |
2,319.21 |
2,309.75 |
2,309.75 |
0.0M |
| 2022-06-08 |
2,307.08 |
2,319.21 |
2,307.08 |
2,319.21 |
0.0M |
| 2022-06-07 |
2,306.43 |
2,307.08 |
2,306.43 |
2,307.08 |
0.0M |
| 2022-06-04 |
2,319.31 |
2,319.31 |
2,306.43 |
2,306.43 |
0.0M |
| 2022-06-03 |
2,302.48 |
2,319.31 |
2,302.48 |
2,319.31 |
0.0M |
| 2022-06-02 |
2,309.52 |
2,309.52 |
2,302.48 |
2,302.48 |
0.0M |
| 2022-06-01 |
2,316.66 |
2,316.66 |
2,309.52 |
2,309.52 |
0.0M |
| 2022-05-28 |
2,288.00 |
2,316.66 |
2,288.00 |
2,316.66 |
0.0M |
| 2022-05-27 |
2,267.02 |
2,288.00 |
2,267.02 |
2,288.00 |
0.0M |
| 2022-05-26 |
2,259.16 |
2,267.02 |
2,259.16 |
2,267.02 |
0.0M |
| 2022-05-25 |
2,266.82 |
2,266.82 |
2,259.16 |
2,259.16 |
0.0M |
| 2022-05-24 |
2,245.13 |
2,266.82 |
2,245.13 |
2,266.82 |
0.0M |
| 2022-05-21 |
2,243.68 |
2,245.13 |
2,243.68 |
2,245.13 |
0.0M |
| 2022-05-20 |
2,243.52 |
2,243.68 |
2,243.52 |
2,243.68 |
0.0M |
| 2022-05-19 |
2,293.65 |
2,293.65 |
2,243.52 |
2,243.52 |
0.0M |
| 2022-05-18 |
2,271.35 |
2,293.65 |
2,271.35 |
2,293.65 |
0.0M |
| 2022-05-17 |
2,271.11 |
2,271.35 |
2,271.11 |
2,271.35 |
0.0M |
| 2022-05-14 |
2,246.88 |
2,271.11 |
2,246.88 |
2,271.11 |
0.0M |
| 2022-05-13 |
2,249.19 |
2,249.19 |
2,246.88 |
2,246.88 |
0.0M |
| 2022-05-12 |
2,261.95 |
2,261.95 |
2,249.19 |
2,249.19 |
0.0M |
| 2022-05-11 |
2,260.36 |
2,261.95 |
2,260.36 |
2,261.95 |
0.0M |
| 2022-05-10 |
2,289.48 |
2,289.48 |
2,260.36 |
2,260.36 |
0.0M |
| 2022-05-07 |
2,300.65 |
2,300.65 |
2,289.48 |
2,289.48 |
0.0M |
| 2022-05-06 |
2,343.75 |
2,343.75 |
2,300.65 |
2,300.65 |
0.0M |
| 2022-05-05 |
2,309.13 |
2,343.75 |
2,309.13 |
2,343.75 |
0.0M |
| 2022-05-04 |
2,300.17 |
2,309.13 |
2,300.17 |
2,309.13 |
0.0M |
| 2022-05-03 |
2,294.88 |
2,300.17 |
2,294.88 |
2,300.17 |
0.0M |
| 2022-04-30 |
2,328.29 |
2,328.29 |
2,294.88 |
2,294.88 |
0.0M |
| 2022-04-29 |
2,309.87 |
2,328.29 |
2,309.87 |
2,328.29 |
0.0M |
| 2022-04-28 |
2,298.32 |
2,309.87 |
2,298.32 |
2,309.87 |
0.0M |
| 2022-04-27 |
2,337.16 |
2,337.16 |
2,298.32 |
2,298.32 |
0.0M |
| 2022-04-26 |
2,325.99 |
2,337.16 |
2,325.99 |
2,337.16 |
0.0M |
| 2022-04-23 |
2,363.66 |
2,363.66 |
2,325.99 |
2,325.99 |
0.0M |
| 2022-04-22 |
2,385.98 |
2,385.98 |
2,363.66 |
2,363.66 |
0.0M |
| 2022-04-21 |
2,377.24 |
2,385.98 |
2,377.24 |
2,385.98 |
0.0M |
| 2022-04-20 |
2,367.09 |
2,377.24 |
2,367.09 |
2,377.24 |
0.0M |
| 2022-04-19 |
2,364.00 |
2,367.09 |
2,364.00 |
2,367.09 |
0.0M |
| 2022-04-16 |
2,378.65 |
2,378.65 |
2,364.00 |
2,364.00 |
0.0M |
| 2022-04-15 |
2,378.65 |
2,378.65 |
2,364.00 |
2,364.00 |
0.0M |
| 2022-04-14 |
2,366.20 |
2,378.65 |
2,366.20 |
2,378.65 |
0.0M |
| 2022-04-13 |
2,368.66 |
2,368.66 |
2,366.20 |
2,366.20 |
0.0M |
| 2022-04-12 |
2,388.95 |
2,388.95 |
2,368.66 |
2,368.66 |
0.0M |
| 2022-04-09 |
2,392.32 |
2,392.32 |
2,388.95 |
2,388.95 |
0.0M |
| 2022-04-08 |
2,385.58 |
2,392.32 |
2,385.58 |
2,392.32 |
0.0M |
| 2022-04-07 |
2,397.86 |
2,397.86 |
2,385.58 |
2,385.58 |
0.0M |
| 2022-04-06 |
2,412.41 |
2,412.41 |
2,397.86 |
2,397.86 |
0.0M |
| 2022-04-05 |
2,400.90 |
2,412.41 |
2,400.90 |
2,412.41 |
0.0M |
| 2022-04-02 |
2,402.05 |
2,402.05 |
2,400.90 |
2,400.90 |
0.0M |
| 2022-04-01 |
2,416.76 |
2,416.76 |
2,402.05 |
2,402.05 |
0.0M |
| 2022-03-31 |
2,421.42 |
2,421.42 |
2,416.76 |
2,416.76 |
0.0M |
| 2022-03-30 |
2,408.51 |
2,421.42 |
2,408.51 |
2,421.42 |
0.0M |
| 2022-03-29 |
2,399.81 |
2,408.51 |
2,399.81 |
2,408.51 |
0.0M |
| 2022-03-26 |
2,394.17 |
2,399.81 |
2,394.17 |
2,399.81 |
0.0M |
| 2022-03-25 |
2,377.16 |
2,394.17 |
2,377.16 |
2,394.17 |
0.0M |
| 2022-03-24 |
2,391.28 |
2,391.28 |
2,377.16 |
2,377.16 |
0.0M |
| 2022-03-23 |
2,378.99 |
2,391.28 |
2,378.99 |
2,391.28 |
0.0M |
| 2022-03-22 |
2,378.72 |
2,378.99 |
2,378.72 |
2,378.99 |
0.0M |
| 2022-03-19 |
2,361.01 |
2,378.72 |
2,361.01 |
2,378.72 |
0.0M |
| 2022-03-18 |
2,346.82 |
2,361.01 |
2,346.82 |
2,361.01 |
0.0M |
| 2022-03-17 |
2,317.79 |
2,346.82 |
2,317.79 |
2,346.82 |
0.0M |
| 2022-03-16 |
2,293.81 |
2,317.79 |
2,293.81 |
2,317.79 |
0.0M |
| 2022-03-15 |
2,303.03 |
2,303.03 |
2,293.81 |
2,293.81 |
0.0M |
| 2022-03-12 |
2,317.72 |
2,317.72 |
2,303.03 |
2,303.03 |
0.0M |
| 2022-03-11 |
2,322.62 |
2,322.62 |
2,317.72 |
2,317.72 |
0.0M |
| 2022-03-10 |
2,287.91 |
2,322.62 |
2,287.91 |
2,322.62 |
0.0M |
| 2022-03-09 |
2,296.29 |
2,296.29 |
2,287.91 |
2,287.91 |
0.0M |
| 2022-03-08 |
2,336.57 |
2,336.57 |
2,296.29 |
2,296.29 |
0.0M |
| 2022-03-05 |
2,345.28 |
2,345.28 |
2,336.57 |
2,336.57 |
0.0M |
| 2022-03-04 |
2,348.99 |
2,348.99 |
2,345.28 |
2,345.28 |
0.0M |
| 2022-03-03 |
2,331.45 |
2,348.99 |
2,331.45 |
2,348.99 |
0.0M |
| 2022-03-02 |
2,348.95 |
2,348.95 |
2,331.45 |
2,331.45 |
0.0M |
| 2022-03-01 |
2,352.70 |
2,352.70 |
2,348.95 |
2,348.95 |
0.0M |
| 2022-02-26 |
2,321.48 |
2,352.70 |
2,321.48 |
2,352.70 |
0.0M |
| 2022-02-25 |
2,305.88 |
2,321.48 |
2,305.88 |
2,321.48 |
0.0M |
| 2022-02-24 |
2,334.56 |
2,334.56 |
2,305.88 |
2,305.88 |
0.0M |
| 2022-02-23 |
2,342.21 |
2,342.21 |
2,334.56 |
2,334.56 |
0.0M |
| 2022-02-19 |
2,348.95 |
2,348.95 |
2,342.21 |
2,342.21 |
0.0M |
| 2022-02-18 |
2,374.38 |
2,374.38 |
2,348.95 |
2,348.95 |
0.0M |
| 2022-02-17 |
2,369.93 |
2,374.38 |
2,369.93 |
2,374.38 |
0.0M |
| 2022-02-16 |
2,351.93 |
2,369.93 |
2,351.93 |
2,369.93 |
0.0M |
| 2022-02-15 |
2,355.63 |
2,355.63 |
2,351.93 |
2,351.93 |
0.0M |
| 2022-02-12 |
2,379.11 |
2,379.11 |
2,355.63 |
2,355.63 |
0.0M |
| 2022-02-11 |
2,402.05 |
2,402.05 |
2,379.11 |
2,379.11 |
0.0M |
| 2022-02-10 |
2,390.39 |
2,402.05 |
2,390.39 |
2,402.05 |
0.0M |
| 2022-02-09 |
2,380.15 |
2,390.39 |
2,380.15 |
2,390.39 |
0.0M |
| 2022-02-08 |
2,377.83 |
2,380.15 |
2,377.83 |
2,380.15 |
0.0M |
| 2022-02-05 |
2,381.44 |
2,381.44 |
2,377.83 |
2,377.83 |
0.0M |
| 2022-02-04 |
2,394.56 |
2,394.56 |
2,381.44 |
2,381.44 |
0.0M |
| 2022-02-03 |
2,391.99 |
2,394.56 |
2,391.99 |
2,394.56 |
0.0M |
| 2022-02-02 |
2,381.56 |
2,391.99 |
2,381.56 |
2,391.99 |
0.0M |
| 2022-02-01 |
2,358.67 |
2,381.56 |
2,358.67 |
2,381.56 |
0.0M |
| 2022-01-29 |
2,333.32 |
2,358.67 |
2,333.32 |
2,358.67 |
0.0M |
| 2022-01-28 |
2,334.76 |
2,334.76 |
2,333.32 |
2,333.32 |
0.0M |
| 2022-01-27 |
2,333.17 |
2,334.76 |
2,333.17 |
2,334.76 |
0.0M |
| 2022-01-26 |
2,353.38 |
2,353.38 |
2,333.17 |
2,333.17 |
0.0M |
| 2022-01-25 |
2,348.29 |
2,353.38 |
2,348.29 |
2,353.38 |
0.0M |
| 2022-01-22 |
2,370.59 |
2,370.59 |
2,348.29 |
2,348.29 |
0.0M |
| 2022-01-21 |
2,385.50 |
2,385.50 |
2,370.59 |
2,370.59 |
0.0M |
| 2022-01-20 |
2,395.03 |
2,395.03 |
2,385.50 |
2,385.50 |
0.0M |
| 2022-01-19 |
2,415.50 |
2,415.50 |
2,395.03 |
2,395.03 |
0.0M |
| 2022-01-15 |
2,411.51 |
2,415.50 |
2,411.51 |
2,415.50 |
0.0M |
| 2022-01-14 |
2,427.35 |
2,427.35 |
2,411.51 |
2,411.51 |
0.0M |
| 2022-01-13 |
2,422.95 |
2,427.35 |
2,422.95 |
2,427.35 |
0.0M |
| 2022-01-12 |
2,413.89 |
2,422.95 |
2,413.89 |
2,422.95 |
0.0M |
| 2022-01-11 |
2,412.71 |
2,413.89 |
2,412.71 |
2,413.89 |
0.0M |
| 2022-01-08 |
2,415.54 |
2,415.54 |
2,412.71 |
2,412.71 |
0.0M |
| 2022-01-07 |
2,418.15 |
2,418.15 |
2,415.54 |
2,415.54 |
0.0M |
| 2022-01-06 |
2,434.60 |
2,434.60 |
2,418.15 |
2,418.15 |
0.0M |
| 2022-01-05 |
2,434.92 |
2,434.92 |
2,434.60 |
2,434.60 |
0.0M |
| 2022-01-01 |
2,430.48 |
2,432.27 |
2,430.48 |
2,432.27 |
0.0M |