CBOE S

SPRF11
🏛️ 미국 →
3,347.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,117.80 3,117.99 3,117.77 3,117.99 0.0K
09:32 3,118.22 3,118.22 3,117.67 3,118.00 0.0K
09:33 3,117.54 3,117.71 3,117.26 3,117.26 0.0K
09:34 3,117.44 3,117.44 3,117.32 3,117.40 0.0K
09:35 3,117.40 3,117.51 3,117.25 3,117.25 0.0K
09:36 3,117.22 3,117.32 3,116.98 3,117.00 0.0K
09:37 3,117.12 3,117.49 3,117.12 3,117.49 0.0K
09:38 3,117.56 3,117.85 3,117.55 3,117.55 0.0K
09:39 3,117.49 3,117.74 3,117.34 3,117.74 0.0K
09:40 3,117.70 3,117.93 3,117.70 3,117.93 0.0K
09:41 3,118.07 3,118.15 3,117.91 3,118.15 0.0K
09:42 3,118.38 3,118.38 3,117.83 3,118.01 0.0K
09:43 3,117.78 3,117.78 3,117.45 3,117.59 0.0K
09:44 3,117.50 3,117.79 3,117.50 3,117.79 0.0K
09:45 3,117.92 3,117.92 3,117.54 3,117.54 0.0K
09:46 3,117.47 3,118.04 3,117.47 3,117.71 0.0K
09:47 3,117.72 3,118.06 3,117.62 3,118.06 0.0K
09:48 3,117.97 3,118.19 3,117.97 3,118.19 0.0K
09:49 3,118.06 3,118.21 3,117.80 3,118.01 0.0K
09:50 3,117.74 3,117.74 3,117.17 3,117.17 0.0K
09:51 3,117.37 3,117.64 3,117.36 3,117.64 0.0K
09:52 3,117.71 3,118.02 3,117.71 3,118.02 0.0K
09:53 3,117.89 3,118.14 3,117.89 3,118.14 0.0K
09:54 3,118.09 3,118.36 3,118.09 3,118.16 0.0K
09:55 3,118.31 3,118.46 3,118.31 3,118.33 0.0K
09:56 3,118.18 3,118.28 3,118.18 3,118.24 0.0K
09:57 3,118.20 3,118.42 3,118.05 3,118.05 0.0K
09:58 3,118.03 3,118.09 3,117.87 3,118.09 0.0K
09:59 3,117.99 3,118.34 3,117.99 3,118.34 0.0K
10:00 3,118.32 3,118.70 3,118.32 3,118.70 0.0K
10:01 3,118.62 3,118.62 3,118.41 3,118.51 0.0K
10:02 3,118.84 3,119.17 3,118.84 3,119.04 0.0K
10:03 3,118.97 3,119.38 3,118.97 3,119.26 0.0K
10:04 3,119.50 3,119.58 3,119.22 3,119.42 0.0K
10:05 3,119.55 3,119.77 3,119.34 3,119.34 0.0K
10:06 3,119.32 3,119.44 3,119.32 3,119.43 0.0K
10:07 3,119.43 3,119.60 3,119.36 3,119.58 0.0K
10:08 3,119.42 3,119.42 3,118.80 3,118.80 0.0K
10:09 3,118.77 3,119.36 3,118.77 3,119.36 0.0K
10:10 3,119.39 3,119.89 3,119.39 3,119.89 0.0K
10:11 3,119.95 3,120.15 3,119.86 3,120.15 0.0K
10:12 3,119.98 3,120.03 3,119.72 3,119.72 0.0K
10:13 3,119.52 3,119.52 3,119.24 3,119.24 0.0K
10:14 3,119.26 3,119.49 3,119.22 3,119.49 0.0K
10:15 3,119.63 3,119.63 3,119.41 3,119.45 0.0K
10:16 3,119.59 3,119.77 3,119.46 3,119.77 0.0K
10:17 3,119.61 3,119.64 3,119.58 3,119.64 0.0K
10:18 3,119.71 3,119.76 3,119.59 3,119.59 0.0K
10:19 3,119.64 3,119.64 3,119.47 3,119.50 0.0K
10:20 3,119.41 3,119.45 3,119.40 3,119.40 0.0K
10:21 3,119.28 3,119.28 3,118.68 3,119.03 0.0K
10:22 3,119.23 3,119.26 3,119.23 3,119.26 0.0K
10:23 3,119.24 3,119.69 3,119.24 3,119.69 0.0K
10:24 3,119.64 3,120.01 3,119.64 3,119.66 0.0K
10:25 3,119.75 3,119.75 3,119.48 3,119.62 0.0K
10:26 3,119.77 3,119.92 3,119.68 3,119.68 0.0K
10:27 3,119.53 3,119.84 3,119.53 3,119.84 0.0K
10:28 3,119.74 3,119.85 3,119.74 3,119.85 0.0K
10:29 3,119.74 3,119.80 3,119.74 3,119.79 0.0K
10:30 3,119.99 3,119.99 3,119.83 3,119.96 0.0K
10:31 3,120.17 3,120.33 3,120.17 3,120.24 0.0K
10:32 3,120.08 3,120.26 3,120.08 3,120.17 0.0K
10:33 3,120.37 3,120.37 3,120.23 3,120.37 0.0K
10:34 3,120.30 3,120.75 3,120.30 3,120.75 0.0K
10:35 3,120.85 3,120.85 3,120.74 3,120.82 0.0K
10:36 3,120.86 3,120.86 3,120.39 3,120.39 0.0K
10:37 3,120.54 3,120.56 3,120.28 3,120.28 0.0K
10:38 3,120.34 3,120.60 3,120.34 3,120.60 0.0K
10:39 3,120.63 3,120.63 3,120.44 3,120.62 0.0K
10:40 3,120.67 3,120.74 3,120.60 3,120.61 0.0K
10:41 3,120.23 3,120.25 3,120.19 3,120.25 0.0K
10:42 3,120.21 3,120.21 3,119.96 3,120.06 0.0K
10:43 3,120.19 3,120.19 3,120.11 3,120.11 0.0K
10:44 3,120.26 3,120.33 3,120.08 3,120.22 0.0K
10:45 3,120.18 3,120.18 3,119.69 3,119.95 0.0K
10:46 3,119.99 3,120.36 3,119.99 3,120.33 0.0K
10:47 3,120.18 3,120.40 3,120.06 3,120.40 0.0K
10:48 3,120.31 3,120.35 3,120.30 3,120.34 0.0K
10:49 3,120.49 3,120.79 3,120.46 3,120.79 0.0K
10:50 3,120.75 3,120.88 3,120.75 3,120.75 0.0K
10:51 3,120.59 3,120.71 3,120.45 3,120.71 0.0K
10:52 3,120.82 3,120.93 3,120.82 3,120.93 0.0K
10:53 3,120.82 3,120.96 3,120.82 3,120.86 0.0K
10:54 3,120.86 3,120.86 3,120.45 3,120.66 0.0K
10:55 3,120.53 3,120.96 3,120.53 3,120.85 0.0K
10:56 3,120.73 3,121.08 3,120.59 3,121.08 0.0K
10:57 3,121.06 3,121.08 3,121.03 3,121.08 0.0K
10:58 3,121.02 3,121.10 3,121.02 3,121.07 0.0K
10:59 3,121.06 3,121.06 3,120.74 3,120.74 0.0K
11:00 3,120.88 3,121.01 3,120.88 3,121.01 0.0K
11:01 3,121.06 3,121.34 3,121.06 3,121.34 0.0K
11:02 3,121.33 3,121.42 3,121.33 3,121.38 0.0K
11:03 3,121.42 3,121.42 3,121.31 3,121.33 0.0K
11:04 3,121.36 3,121.36 3,121.05 3,121.22 0.0K
11:05 3,121.19 3,121.29 3,121.19 3,121.29 0.0K
11:06 3,121.32 3,121.32 3,121.15 3,121.23 0.0K
11:07 3,121.54 3,121.54 3,121.35 3,121.35 0.0K
11:08 3,121.19 3,121.19 3,121.09 3,121.09 0.0K
11:09 3,121.23 3,121.50 3,121.16 3,121.50 0.0K
11:10 3,121.52 3,121.66 3,121.52 3,121.66 0.0K
11:11 3,121.68 3,121.70 3,121.68 3,121.70 0.0K
11:12 3,121.52 3,121.83 3,121.52 3,121.78 0.0K
11:13 3,121.81 3,121.82 3,121.56 3,121.82 0.0K
11:14 3,121.79 3,121.79 3,121.73 3,121.73 0.0K
11:15 3,121.73 3,121.73 3,121.72 3,121.73 0.0K
11:16 3,121.63 3,121.76 3,121.58 3,121.75 0.0K
11:17 3,121.62 3,121.62 3,121.43 3,121.43 0.0K
11:18 3,121.32 3,121.37 3,121.25 3,121.25 0.0K
11:19 3,121.26 3,121.37 3,121.26 3,121.37 0.0K
11:20 3,121.40 3,121.40 3,121.19 3,121.34 0.0K
11:21 3,121.30 3,121.30 3,120.90 3,121.24 0.0K
11:22 3,121.21 3,121.21 3,120.84 3,120.84 0.0K
11:23 3,120.89 3,120.93 3,120.70 3,120.93 0.0K
11:24 3,120.94 3,120.94 3,120.84 3,120.90 0.0K
11:25 3,120.89 3,120.89 3,120.69 3,120.69 0.0K
11:26 3,120.45 3,120.45 3,120.29 3,120.44 0.0K
11:27 3,120.40 3,120.47 3,120.35 3,120.47 0.0K
11:28 3,120.39 3,120.39 3,120.15 3,120.15 0.0K
11:29 3,120.35 3,120.35 3,120.19 3,120.24 0.0K
11:30 3,120.20 3,120.22 3,120.03 3,120.22 0.0K
11:31 3,120.19 3,120.19 3,120.11 3,120.17 0.0K
11:32 3,120.24 3,120.30 3,120.23 3,120.23 0.0K
11:33 3,120.26 3,120.32 3,120.26 3,120.30 0.0K
11:34 3,120.24 3,120.24 3,120.04 3,120.09 0.0K
11:35 3,120.02 3,120.02 3,119.81 3,119.91 0.0K
11:36 3,119.94 3,120.08 3,119.94 3,120.08 0.0K
11:37 3,120.10 3,120.16 3,120.06 3,120.06 0.0K
11:38 3,120.15 3,120.15 3,119.68 3,119.70 0.0K
11:39 3,119.85 3,119.95 3,119.69 3,119.75 0.0K
11:40 3,119.77 3,120.04 3,119.77 3,120.04 0.0K
11:41 3,119.98 3,120.06 3,119.98 3,120.02 0.0K
11:42 3,120.01 3,120.01 3,119.72 3,119.72 0.0K
11:43 3,119.68 3,119.68 3,119.42 3,119.53 0.0K
11:44 3,119.68 3,119.68 3,119.30 3,119.47 0.0K
11:45 3,119.43 3,119.43 3,119.30 3,119.31 0.0K
11:46 3,119.35 3,119.35 3,119.16 3,119.17 0.0K
11:47 3,119.32 3,119.32 3,119.18 3,119.22 0.0K
11:48 3,119.29 3,119.41 3,119.29 3,119.34 0.0K
11:49 3,119.38 3,119.45 3,119.36 3,119.36 0.0K
11:50 3,119.41 3,119.41 3,119.06 3,119.14 0.0K
11:51 3,119.03 3,119.17 3,119.03 3,119.17 0.0K
11:52 3,119.25 3,119.25 3,118.99 3,119.12 0.0K
11:53 3,119.18 3,119.40 3,119.18 3,119.40 0.0K
11:54 3,119.37 3,119.44 3,119.27 3,119.30 0.0K
11:55 3,119.42 3,119.42 3,119.14 3,119.14 0.0K
11:56 3,119.21 3,119.21 3,119.13 3,119.21 0.0K
11:57 3,119.33 3,119.33 3,119.12 3,119.29 0.0K
11:58 3,119.31 3,119.45 3,119.31 3,119.45 0.0K
11:59 3,119.38 3,119.55 3,119.38 3,119.46 0.0K
12:00 3,119.40 3,119.47 3,119.31 3,119.47 0.0K
12:01 3,119.49 3,119.50 3,119.32 3,119.46 0.0K
12:02 3,119.58 3,119.58 3,119.29 3,119.29 0.0K
12:03 3,119.46 3,119.56 3,119.31 3,119.41 0.0K
12:04 3,119.47 3,119.47 3,119.19 3,119.25 0.0K
12:05 3,119.10 3,119.10 3,118.35 3,118.35 0.0K
12:06 3,118.62 3,118.62 3,118.42 3,118.54 0.0K
12:07 3,118.59 3,118.85 3,118.59 3,118.80 0.0K
12:08 3,118.84 3,118.95 3,118.10 3,118.10 0.0K
12:09 3,118.65 3,118.83 3,118.29 3,118.83 0.0K
12:10 3,119.12 3,119.33 3,119.00 3,119.33 0.0K
12:11 3,118.67 3,118.94 3,118.55 3,118.94 0.0K
12:12 3,118.62 3,119.03 3,118.62 3,118.91 0.0K
12:13 3,119.13 3,119.43 3,119.13 3,119.26 0.0K
12:14 3,119.23 3,119.48 3,119.15 3,119.48 0.0K
12:15 3,119.50 3,119.59 3,119.29 3,119.59 0.0K
12:16 3,119.56 3,119.56 3,119.04 3,119.04 0.0K
12:17 3,119.09 3,119.29 3,118.96 3,119.29 0.0K
12:18 3,119.39 3,119.61 3,119.39 3,119.55 0.0K
12:19 3,119.50 3,119.69 3,119.44 3,119.44 0.0K
12:20 3,119.45 3,119.70 3,119.45 3,119.70 0.0K
12:21 3,119.84 3,120.16 3,119.84 3,120.16 0.0K
12:22 3,120.22 3,120.39 3,120.19 3,120.27 0.0K
12:23 3,120.25 3,120.38 3,120.24 3,120.24 0.0K
12:24 3,119.89 3,120.47 3,119.89 3,120.47 0.0K
12:25 3,120.50 3,120.59 3,120.50 3,120.55 0.0K
12:26 3,120.50 3,120.50 3,120.25 3,120.25 0.0K
12:27 3,120.50 3,120.73 3,120.50 3,120.73 0.0K
12:28 3,120.75 3,120.76 3,120.65 3,120.65 0.0K
12:29 3,120.67 3,120.82 3,120.66 3,120.82 0.0K
12:30 3,120.91 3,121.25 3,120.91 3,121.25 0.0K
12:31 3,121.30 3,121.40 3,121.30 3,121.38 0.0K
12:32 3,121.42 3,121.52 3,121.42 3,121.50 0.0K
12:33 3,121.40 3,121.40 3,121.12 3,121.12 0.0K
12:34 3,121.20 3,121.20 3,121.02 3,121.06 0.0K
12:35 3,121.04 3,121.23 3,121.04 3,121.22 0.0K
12:36 3,121.12 3,121.23 3,121.12 3,121.23 0.0K
12:37 3,121.23 3,121.25 3,121.16 3,121.25 0.0K
12:38 3,121.19 3,121.22 3,121.14 3,121.22 0.0K
12:39 3,121.22 3,121.22 3,121.12 3,121.13 0.0K
12:40 3,120.98 3,121.02 3,120.90 3,121.02 0.0K
12:41 3,120.91 3,120.96 3,120.91 3,120.96 0.0K
12:42 3,120.90 3,120.99 3,120.76 3,120.76 0.0K
12:43 3,120.87 3,120.95 3,120.87 3,120.95 0.0K
12:44 3,120.94 3,120.94 3,120.62 3,120.62 0.0K
12:45 3,120.80 3,120.86 3,120.80 3,120.82 0.0K
12:46 3,120.63 3,120.63 3,120.57 3,120.62 0.0K
12:47 3,120.63 3,120.63 3,120.38 3,120.61 0.0K
12:48 3,120.58 3,120.63 3,120.54 3,120.63 0.0K
12:49 3,120.63 3,120.72 3,120.63 3,120.66 0.0K
12:50 3,120.70 3,120.75 3,120.58 3,120.75 0.0K
12:51 3,120.82 3,120.85 3,120.67 3,120.67 0.0K
12:52 3,120.79 3,121.13 3,120.79 3,121.13 0.0K
12:53 3,121.04 3,121.13 3,121.04 3,121.11 0.0K
12:54 3,121.23 3,121.23 3,120.95 3,120.95 0.0K
12:55 3,120.94 3,120.94 3,120.54 3,120.55 0.0K
12:56 3,120.57 3,120.57 3,120.50 3,120.50 0.0K
12:57 3,120.54 3,120.54 3,120.41 3,120.49 0.0K
12:58 3,120.25 3,120.71 3,120.23 3,120.63 0.0K
12:59 3,120.64 3,120.65 3,120.57 3,120.57 0.0K
13:00 3,120.48 3,120.48 3,120.08 3,120.17 0.0K
13:01 3,120.34 3,120.50 3,120.34 3,120.50 0.0K
13:02 3,120.37 3,120.43 3,120.31 3,120.34 0.0K
13:03 3,120.34 3,120.51 3,120.29 3,120.51 0.0K
13:04 3,120.65 3,120.67 3,120.55 3,120.67 0.0K
13:05 3,120.58 3,120.64 3,120.57 3,120.64 0.0K
13:06 3,120.64 3,120.66 3,120.62 3,120.66 0.0K
13:07 3,120.64 3,120.66 3,120.56 3,120.59 0.0K
13:08 3,120.64 3,120.67 3,120.49 3,120.49 0.0K
13:09 3,120.42 3,120.45 3,120.39 3,120.39 0.0K
13:10 3,120.42 3,120.52 3,120.41 3,120.51 0.0K
13:11 3,120.49 3,120.57 3,120.49 3,120.57 0.0K
13:12 3,120.56 3,120.56 3,120.36 3,120.36 0.0K
13:13 3,120.42 3,120.44 3,120.42 3,120.44 0.0K
13:14 3,120.44 3,120.44 3,120.31 3,120.31 0.0K
13:15 3,120.26 3,120.45 3,120.26 3,120.45 0.0K
13:16 3,120.51 3,120.53 3,120.48 3,120.53 0.0K
13:17 3,120.52 3,120.60 3,120.47 3,120.47 0.0K
13:18 3,120.51 3,120.51 3,120.26 3,120.39 0.0K
13:19 3,120.20 3,120.20 3,119.16 3,119.16 0.0K
13:20 3,117.23 3,117.49 3,116.68 3,117.49 0.0K
13:21 3,117.67 3,117.67 3,117.03 3,117.03 0.0K
13:22 3,117.64 3,118.11 3,117.64 3,118.11 0.0K
13:23 3,117.62 3,117.73 3,117.41 3,117.41 0.0K
13:24 3,117.60 3,117.60 3,116.65 3,117.23 0.0K
13:25 3,116.77 3,116.77 3,116.51 3,116.51 0.0K
13:26 3,116.60 3,116.60 3,115.29 3,115.29 0.0K
13:27 3,115.29 3,116.27 3,115.29 3,116.27 0.0K
13:28 3,116.35 3,116.35 3,115.79 3,115.79 0.0K
13:29 3,115.67 3,115.67 3,115.17 3,115.38 0.0K
13:30 3,115.31 3,115.31 3,114.54 3,114.60 0.0K
13:31 3,114.33 3,114.88 3,114.33 3,114.88 0.0K
13:32 3,114.84 3,115.36 3,114.78 3,114.78 0.0K
13:33 3,115.00 3,115.00 3,113.92 3,113.92 0.0K
13:34 3,113.84 3,113.84 3,112.72 3,112.72 0.0K
13:35 3,112.31 3,112.76 3,112.26 3,112.75 0.0K
13:36 3,113.15 3,113.15 3,112.64 3,112.64 0.0K
13:37 3,112.61 3,112.61 3,111.30 3,111.30 0.0K
13:38 3,111.52 3,111.98 3,111.52 3,111.94 0.0K
13:39 3,112.03 3,112.83 3,112.03 3,112.83 0.0K
13:40 3,112.94 3,113.31 3,112.94 3,113.29 0.0K
13:41 3,113.62 3,114.35 3,113.62 3,114.35 0.0K
13:42 3,113.99 3,114.06 3,113.93 3,114.05 0.0K
13:43 3,113.65 3,114.17 3,113.40 3,113.40 0.0K
13:44 3,112.98 3,112.98 3,112.43 3,112.91 0.0K
13:45 3,113.28 3,113.38 3,113.16 3,113.38 0.0K
13:46 3,113.57 3,113.57 3,113.05 3,113.05 0.0K
13:47 3,113.09 3,113.65 3,113.09 3,113.65 0.0K
13:48 3,114.15 3,114.19 3,114.10 3,114.10 0.0K
13:49 3,113.81 3,113.81 3,113.37 3,113.37 0.0K
13:50 3,113.86 3,114.06 3,113.68 3,113.82 0.0K
13:51 3,113.81 3,113.88 3,113.38 3,113.48 0.0K
13:52 3,113.53 3,113.53 3,112.84 3,112.84 0.0K
13:53 3,112.69 3,112.69 3,111.76 3,111.76 0.0K
13:54 3,112.16 3,112.41 3,112.11 3,112.41 0.0K
13:55 3,112.55 3,112.96 3,112.55 3,112.96 0.0K
13:56 3,112.96 3,113.13 3,112.96 3,113.13 0.0K
13:57 3,113.08 3,113.08 3,112.94 3,113.02 0.0K
13:58 3,112.78 3,112.78 3,112.38 3,112.38 0.0K
13:59 3,112.28 3,112.49 3,112.13 3,112.49 0.0K
14:00 3,112.45 3,112.45 3,111.88 3,111.98 0.0K
14:01 3,112.03 3,112.68 3,112.03 3,112.68 0.0K
14:02 3,112.72 3,112.94 3,112.46 3,112.53 0.0K
14:03 3,112.09 3,112.09 3,111.13 3,111.76 0.0K
14:04 3,111.63 3,111.88 3,110.97 3,111.34 0.0K
14:05 3,111.39 3,111.39 3,111.02 3,111.02 0.0K
14:06 3,111.03 3,111.03 3,109.38 3,109.38 0.0K
14:07 3,109.46 3,109.46 3,108.61 3,108.61 0.0K
14:08 3,108.86 3,108.86 3,108.15 3,108.15 0.0K
14:09 3,108.73 3,109.08 3,108.73 3,109.08 0.0K
14:10 3,108.97 3,109.97 3,108.97 3,109.97 0.0K
14:11 3,109.87 3,110.25 3,109.72 3,110.25 0.0K
14:12 3,109.76 3,110.25 3,109.76 3,110.25 0.0K
14:13 3,110.50 3,110.89 3,110.29 3,110.89 0.0K
14:14 3,110.97 3,111.42 3,110.97 3,111.42 0.0K
14:15 3,111.43 3,111.94 3,111.43 3,111.94 0.0K
14:16 3,111.38 3,111.51 3,110.93 3,110.93 0.0K
14:17 3,111.13 3,111.22 3,110.79 3,110.79 0.0K
14:18 3,110.77 3,110.77 3,110.10 3,110.10 0.0K
14:19 3,109.68 3,109.83 3,109.68 3,109.83 0.0K
14:20 3,109.90 3,109.95 3,109.76 3,109.83 0.0K
14:21 3,109.80 3,109.80 3,109.09 3,109.18 0.0K
14:22 3,109.37 3,109.39 3,109.13 3,109.39 0.0K
14:23 3,109.46 3,109.74 3,109.46 3,109.58 0.0K
14:24 3,109.82 3,109.90 3,109.37 3,109.90 0.0K
14:25 3,110.12 3,110.43 3,110.12 3,110.33 0.0K
14:26 3,110.47 3,110.47 3,110.17 3,110.17 0.0K
14:27 3,110.21 3,110.21 3,109.81 3,109.81 0.0K
14:28 3,109.99 3,110.07 3,109.95 3,109.95 0.0K
14:29 3,110.11 3,110.49 3,110.11 3,110.38 0.0K
14:30 3,110.48 3,110.84 3,110.48 3,110.61 0.0K
14:31 3,110.85 3,111.48 3,110.85 3,111.48 0.0K
14:32 3,111.19 3,111.22 3,110.67 3,111.22 0.0K
14:33 3,111.05 3,111.39 3,111.05 3,111.35 0.0K
14:34 3,111.35 3,111.46 3,111.26 3,111.46 0.0K
14:35 3,111.68 3,111.68 3,111.26 3,111.26 0.0K
14:36 3,111.01 3,111.01 3,110.02 3,110.02 0.0K
14:37 3,109.84 3,109.84 3,109.60 3,109.60 0.0K
14:38 3,109.32 3,109.32 3,109.22 3,109.25 0.0K
14:39 3,109.18 3,109.18 3,108.97 3,109.10 0.0K
14:40 3,108.80 3,109.05 3,108.52 3,108.52 0.0K
14:41 3,108.75 3,109.09 3,108.75 3,109.09 0.0K
14:42 3,109.24 3,109.24 3,108.78 3,109.09 0.0K
14:43 3,108.82 3,108.82 3,108.12 3,108.12 0.0K
14:44 3,108.12 3,108.12 3,106.62 3,106.62 0.0K
14:45 3,106.77 3,106.77 3,106.46 3,106.49 0.0K
14:46 3,106.49 3,106.49 3,105.22 3,105.22 0.0K
14:47 3,105.12 3,105.73 3,105.12 3,105.41 0.0K
14:48 3,105.43 3,106.35 3,105.28 3,106.35 0.0K
14:49 3,106.18 3,106.93 3,106.17 3,106.93 0.0K
14:50 3,106.96 3,107.66 3,106.96 3,107.37 0.0K
14:51 3,107.34 3,107.89 3,107.34 3,107.89 0.0K
14:52 3,108.09 3,108.45 3,107.78 3,107.78 0.0K
14:53 3,107.66 3,107.66 3,106.63 3,106.63 0.0K
14:54 3,106.93 3,107.45 3,106.93 3,107.45 0.0K
14:55 3,107.93 3,109.12 3,107.93 3,109.12 0.0K
14:56 3,109.20 3,109.20 3,109.05 3,109.05 0.0K
14:57 3,108.71 3,108.71 3,108.36 3,108.47 0.0K
14:58 3,108.54 3,108.95 3,108.54 3,108.95 0.0K
14:59 3,109.36 3,109.36 3,108.96 3,108.96 0.0K
15:00 3,108.77 3,108.77 3,107.63 3,107.63 0.0K
15:01 3,107.40 3,107.40 3,106.81 3,106.81 0.0K
15:02 3,106.73 3,106.73 3,105.77 3,105.77 0.0K
15:03 3,105.63 3,105.85 3,105.63 3,105.85 0.0K
15:04 3,106.10 3,106.10 3,104.52 3,104.52 0.0K
15:05 3,104.55 3,105.21 3,104.55 3,104.64 0.0K
15:06 3,104.43 3,104.43 3,104.11 3,104.32 0.0K
15:07 3,104.40 3,104.57 3,104.40 3,104.57 0.0K
15:08 3,104.33 3,104.37 3,103.90 3,103.90 0.0K
15:09 3,103.94 3,103.94 3,103.75 3,103.85 0.0K
15:10 3,103.79 3,104.05 3,103.79 3,103.96 0.0K
15:11 3,104.09 3,104.35 3,104.03 3,104.03 0.0K
15:12 3,104.63 3,104.66 3,103.91 3,104.66 0.0K
15:13 3,104.92 3,105.19 3,104.69 3,105.03 0.0K
15:14 3,104.47 3,104.71 3,104.43 3,104.52 0.0K
15:15 3,104.59 3,105.05 3,104.59 3,105.05 0.0K
15:16 3,104.88 3,104.88 3,104.27 3,104.27 0.0K
15:17 3,104.35 3,105.64 3,104.35 3,105.64 0.0K
15:18 3,105.41 3,105.42 3,105.32 3,105.42 0.0K
15:19 3,105.49 3,105.56 3,105.36 3,105.36 0.0K
15:20 3,105.38 3,105.38 3,104.99 3,105.30 0.0K
15:21 3,105.15 3,105.26 3,105.10 3,105.21 0.0K
15:22 3,105.23 3,105.23 3,104.55 3,104.55 0.0K
15:23 3,104.39 3,104.72 3,104.39 3,104.72 0.0K
15:24 3,104.57 3,104.81 3,104.57 3,104.81 0.0K
15:25 3,105.55 3,105.55 3,104.88 3,104.88 0.0K
15:26 3,104.41 3,105.01 3,104.41 3,105.01 0.0K
15:27 3,104.78 3,105.17 3,104.78 3,105.17 0.0K
15:28 3,104.64 3,104.67 3,104.25 3,104.25 0.0K
15:29 3,104.06 3,104.35 3,104.06 3,104.15 0.0K
15:30 3,104.24 3,104.58 3,104.11 3,104.47 0.0K
15:31 3,104.46 3,104.46 3,104.01 3,104.01 0.0K
15:32 3,104.08 3,104.77 3,104.08 3,104.77 0.0K
15:33 3,104.57 3,104.81 3,104.57 3,104.74 0.0K
15:34 3,104.85 3,104.85 3,104.62 3,104.62 0.0K
15:35 3,104.68 3,104.79 3,104.53 3,104.72 0.0K
15:36 3,104.58 3,104.75 3,104.21 3,104.21 0.0K
15:37 3,104.41 3,104.41 3,103.64 3,104.02 0.0K
15:38 3,104.34 3,104.49 3,104.15 3,104.15 0.0K
15:39 3,103.96 3,103.96 3,103.26 3,103.41 0.0K
15:40 3,103.58 3,103.67 3,103.32 3,103.33 0.0K
15:41 3,103.35 3,103.78 3,103.35 3,103.78 0.0K
15:42 3,103.65 3,104.06 3,103.65 3,104.06 0.0K
15:43 3,103.93 3,103.93 3,103.08 3,103.08 0.0K
15:44 3,103.07 3,103.63 3,103.07 3,103.39 0.0K
15:45 3,103.41 3,103.76 3,103.41 3,103.76 0.0K
15:46 3,104.00 3,104.79 3,103.95 3,104.79 0.0K
15:47 3,104.85 3,105.32 3,104.85 3,105.32 0.0K
15:48 3,105.68 3,106.47 3,105.68 3,106.47 0.0K
15:49 3,106.55 3,106.55 3,106.29 3,106.29 0.0K
15:50 3,106.55 3,107.61 3,106.55 3,107.23 0.0K
15:51 3,107.58 3,107.87 3,106.66 3,107.55 0.0K
15:52 3,106.88 3,107.10 3,106.10 3,106.10 0.0K
15:53 3,106.18 3,106.18 3,104.52 3,104.89 0.0K
15:54 3,104.88 3,105.24 3,104.88 3,104.91 0.0K
15:55 3,105.30 3,105.30 3,104.90 3,104.90 0.0K
15:56 3,105.18 3,105.63 3,105.18 3,105.34 0.0K
15:57 3,105.09 3,105.96 3,105.09 3,105.96 0.0K
15:58 3,106.04 3,106.04 3,105.57 3,105.81 0.0K
15:59 3,105.83 3,106.38 3,105.72 3,105.72 0.0K
16:00 3,105.69 3,105.76 3,105.69 3,105.73 0.0K
16:01 3,105.71 3,105.98 3,105.71 3,105.98 0.0K
16:02 3,105.95 3,106.00 3,105.95 3,106.00 0.0K
16:03 3,106.08 3,106.08 3,106.01 3,106.03 0.0K
16:04 3,106.05 3,106.05 3,105.95 3,105.96 0.0K
16:05 3,105.98 3,106.03 3,105.98 3,105.99 0.0K
16:06 3,106.00 3,106.02 3,105.49 3,106.02 0.0K
16:07 3,105.99 3,106.00 3,105.87 3,105.92 0.0K
16:08 3,105.81 3,105.95 3,105.58 3,105.84 0.0K
16:09 3,105.81 3,105.94 3,105.81 3,105.90 0.0K
16:10 3,105.98 3,106.00 3,105.97 3,105.99 0.0K
16:11 3,105.95 3,106.09 3,105.95 3,106.07 0.0K
16:12 3,106.02 3,106.02 3,105.99 3,106.01 0.0K
16:13 3,106.08 3,106.08 3,105.90 3,105.99 0.0K
16:14 3,105.93 3,106.02 3,105.88 3,105.88 0.0K
16:15 3,105.88 3,105.88 3,105.88 3,105.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음