CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,118.32 3,118.64 3,118.21 3,118.21 0.0K
09:32 3,117.76 3,117.76 3,117.41 3,117.64 0.0K
09:33 3,117.43 3,117.95 3,117.23 3,117.23 0.0K
09:34 3,117.59 3,117.59 3,117.35 3,117.42 0.0K
09:35 3,116.85 3,117.09 3,116.85 3,116.95 0.0K
09:36 3,116.48 3,116.48 3,115.58 3,115.58 0.0K
09:37 3,115.73 3,115.96 3,115.63 3,115.96 0.0K
09:38 3,116.51 3,116.51 3,116.09 3,116.09 0.0K
09:39 3,115.44 3,115.52 3,115.40 3,115.50 0.0K
09:40 3,115.62 3,115.76 3,115.45 3,115.71 0.0K
09:41 3,116.07 3,116.63 3,116.07 3,116.10 0.0K
09:42 3,116.13 3,116.13 3,115.74 3,115.82 0.0K
09:43 3,115.88 3,116.10 3,115.77 3,116.10 0.0K
09:44 3,115.76 3,115.76 3,115.18 3,115.26 0.0K
09:45 3,115.10 3,115.77 3,115.10 3,115.54 0.0K
09:46 3,115.93 3,116.02 3,115.88 3,116.02 0.0K
09:47 3,116.21 3,117.03 3,116.13 3,116.72 0.0K
09:48 3,117.31 3,117.62 3,117.31 3,117.53 0.0K
09:49 3,117.64 3,117.64 3,117.18 3,117.52 0.0K
09:50 3,117.58 3,117.58 3,116.81 3,117.09 0.0K
09:51 3,116.58 3,117.14 3,116.58 3,116.74 0.0K
09:52 3,117.71 3,117.71 3,117.19 3,117.19 0.0K
09:53 3,117.54 3,117.60 3,117.14 3,117.14 0.0K
09:54 3,116.99 3,117.21 3,116.67 3,117.09 0.0K
09:55 3,116.65 3,116.65 3,115.98 3,116.25 0.0K
09:56 3,115.83 3,116.20 3,115.79 3,115.96 0.0K
09:57 3,116.16 3,116.41 3,116.16 3,116.41 0.0K
09:58 3,116.23 3,116.45 3,116.21 3,116.30 0.0K
09:59 3,116.46 3,116.46 3,115.81 3,115.99 0.0K
10:00 3,115.79 3,116.12 3,115.67 3,116.01 0.0K
10:01 3,114.55 3,114.55 3,112.11 3,112.64 0.0K
10:02 3,111.57 3,112.16 3,111.57 3,112.16 0.0K
10:03 3,112.29 3,112.52 3,111.91 3,112.22 0.0K
10:04 3,111.61 3,111.67 3,111.55 3,111.67 0.0K
10:05 3,110.87 3,110.87 3,110.00 3,110.00 0.0K
10:06 3,109.96 3,109.96 3,109.07 3,109.44 0.0K
10:07 3,110.25 3,110.51 3,109.82 3,110.51 0.0K
10:08 3,109.56 3,109.78 3,109.49 3,109.78 0.0K
10:09 3,109.79 3,110.22 3,109.44 3,109.75 0.0K
10:10 3,110.86 3,110.86 3,109.61 3,110.10 0.0K
10:11 3,109.34 3,109.36 3,108.75 3,108.77 0.0K
10:12 3,108.04 3,108.04 3,107.36 3,107.63 0.0K
10:13 3,107.35 3,108.11 3,107.35 3,108.11 0.0K
10:14 3,107.73 3,107.73 3,107.23 3,107.34 0.0K
10:15 3,107.36 3,107.36 3,106.92 3,107.19 0.0K
10:16 3,106.85 3,106.85 3,106.44 3,106.44 0.0K
10:17 3,106.15 3,106.15 3,104.52 3,105.36 0.0K
10:18 3,104.23 3,104.82 3,104.23 3,104.82 0.0K
10:19 3,104.36 3,104.46 3,104.22 3,104.46 0.0K
10:20 3,104.53 3,104.53 3,104.19 3,104.43 0.0K
10:21 3,104.32 3,105.99 3,104.32 3,105.49 0.0K
10:22 3,105.37 3,105.97 3,105.37 3,105.82 0.0K
10:23 3,106.77 3,108.33 3,106.77 3,108.33 0.0K
10:24 3,107.12 3,107.12 3,106.83 3,106.90 0.0K
10:25 3,106.18 3,106.35 3,105.69 3,106.17 0.0K
10:26 3,105.40 3,105.91 3,105.40 3,105.91 0.0K
10:27 3,106.03 3,106.03 3,105.30 3,105.38 0.0K
10:28 3,105.48 3,105.58 3,105.30 3,105.58 0.0K
10:29 3,105.09 3,105.12 3,104.80 3,104.80 0.0K
10:30 3,105.21 3,105.21 3,104.70 3,105.04 0.0K
10:31 3,104.34 3,104.73 3,104.34 3,104.54 0.0K
10:32 3,104.90 3,104.90 3,104.11 3,104.11 0.0K
10:33 3,103.77 3,104.11 3,103.77 3,103.91 0.0K
10:34 3,104.28 3,104.83 3,104.28 3,104.67 0.0K
10:35 3,104.49 3,105.01 3,104.49 3,104.96 0.0K
10:36 3,104.82 3,105.09 3,104.79 3,104.79 0.0K
10:37 3,104.96 3,104.96 3,104.61 3,104.63 0.0K
10:38 3,105.29 3,105.39 3,105.27 3,105.27 0.0K
10:39 3,105.47 3,105.52 3,105.28 3,105.28 0.0K
10:40 3,105.83 3,105.83 3,105.27 3,105.27 0.0K
10:41 3,105.25 3,108.02 3,105.25 3,107.21 0.0K
10:42 3,108.45 3,108.45 3,107.35 3,107.82 0.0K
10:43 3,107.35 3,108.09 3,107.35 3,107.66 0.0K
10:44 3,108.29 3,108.36 3,107.96 3,108.26 0.0K
10:45 3,108.26 3,109.57 3,108.26 3,109.57 0.0K
10:46 3,109.02 3,109.02 3,107.90 3,108.40 0.0K
10:47 3,107.59 3,108.07 3,107.59 3,107.82 0.0K
10:48 3,108.16 3,108.88 3,108.16 3,108.67 0.0K
10:49 3,109.12 3,109.43 3,109.12 3,109.40 0.0K
10:50 3,109.36 3,109.36 3,109.06 3,109.06 0.0K
10:51 3,109.27 3,110.06 3,109.27 3,109.45 0.0K
10:52 3,110.08 3,110.08 3,109.74 3,109.74 0.0K
10:53 3,109.79 3,109.80 3,109.75 3,109.75 0.0K
10:54 3,110.09 3,110.43 3,110.09 3,110.43 0.0K
10:55 3,110.43 3,110.43 3,109.90 3,109.90 0.0K
10:56 3,109.71 3,109.91 3,109.64 3,109.91 0.0K
10:57 3,109.70 3,109.70 3,109.09 3,109.49 0.0K
10:58 3,109.01 3,109.01 3,108.73 3,108.94 0.0K
10:59 3,108.47 3,108.70 3,108.47 3,108.63 0.0K
11:00 3,108.76 3,108.76 3,108.65 3,108.65 0.0K
11:01 3,108.75 3,108.75 3,108.10 3,108.10 0.0K
11:02 3,108.15 3,108.15 3,106.76 3,107.16 0.0K
11:03 3,106.69 3,107.11 3,106.69 3,107.11 0.0K
11:04 3,106.88 3,106.88 3,106.01 3,106.01 0.0K
11:05 3,106.16 3,106.21 3,105.93 3,106.01 0.0K
11:06 3,106.13 3,106.57 3,106.13 3,106.40 0.0K
11:07 3,106.33 3,106.83 3,106.32 3,106.83 0.0K
11:08 3,106.94 3,106.94 3,106.21 3,106.21 0.0K
11:09 3,106.19 3,106.50 3,106.19 3,106.50 0.0K
11:10 3,106.37 3,106.61 3,106.37 3,106.61 0.0K
11:11 3,106.38 3,106.87 3,106.38 3,106.87 0.0K
11:12 3,106.48 3,106.71 3,106.48 3,106.56 0.0K
11:13 3,106.46 3,106.53 3,106.46 3,106.53 0.0K
11:14 3,106.41 3,106.41 3,105.28 3,105.28 0.0K
11:15 3,105.11 3,105.57 3,105.11 3,105.46 0.0K
11:16 3,105.51 3,105.58 3,105.51 3,105.58 0.0K
11:17 3,105.87 3,106.19 3,105.65 3,106.19 0.0K
11:18 3,106.15 3,106.15 3,105.99 3,105.99 0.0K
11:19 3,105.86 3,105.86 3,105.74 3,105.74 0.0K
11:20 3,105.69 3,105.97 3,105.68 3,105.97 0.0K
11:21 3,106.03 3,106.44 3,106.03 3,106.17 0.0K
11:22 3,105.99 3,106.36 3,105.99 3,106.36 0.0K
11:23 3,106.49 3,106.87 3,106.49 3,106.87 0.0K
11:24 3,106.86 3,106.88 3,106.82 3,106.82 0.0K
11:25 3,106.73 3,107.75 3,106.73 3,107.75 0.0K
11:26 3,108.08 3,108.39 3,108.08 3,108.26 0.0K
11:27 3,108.24 3,108.67 3,108.24 3,108.67 0.0K
11:28 3,108.73 3,109.07 3,108.73 3,109.07 0.0K
11:29 3,109.04 3,110.27 3,109.04 3,110.27 0.0K
11:30 3,110.87 3,110.87 3,110.37 3,110.37 0.0K
11:31 3,109.95 3,110.49 3,109.95 3,110.49 0.0K
11:32 3,110.81 3,110.95 3,110.70 3,110.95 0.0K
11:33 3,110.92 3,110.94 3,110.90 3,110.94 0.0K
11:34 3,110.93 3,110.93 3,110.77 3,110.77 0.0K
11:35 3,110.72 3,110.75 3,110.53 3,110.75 0.0K
11:36 3,110.74 3,110.96 3,110.64 3,110.96 0.0K
11:37 3,111.38 3,111.38 3,111.20 3,111.27 0.0K
11:38 3,111.37 3,111.37 3,111.11 3,111.18 0.0K
11:39 3,110.96 3,110.96 3,110.61 3,110.61 0.0K
11:40 3,110.60 3,110.78 3,110.60 3,110.69 0.0K
11:41 3,110.41 3,110.41 3,109.57 3,109.69 0.0K
11:42 3,109.72 3,109.72 3,108.84 3,109.27 0.0K
11:43 3,108.78 3,108.78 3,108.13 3,108.13 0.0K
11:44 3,108.07 3,108.33 3,107.82 3,108.33 0.0K
11:45 3,107.66 3,107.82 3,107.54 3,107.64 0.0K
11:46 3,107.64 3,107.89 3,107.64 3,107.80 0.0K
11:47 3,107.97 3,108.17 3,107.92 3,108.17 0.0K
11:48 3,107.84 3,107.94 3,107.83 3,107.87 0.0K
11:49 3,107.81 3,107.85 3,106.93 3,107.45 0.0K
11:50 3,106.88 3,106.97 3,106.05 3,106.34 0.0K
11:51 3,105.89 3,105.89 3,104.75 3,105.69 0.0K
11:52 3,104.54 3,104.54 3,103.23 3,103.45 0.0K
11:53 3,103.30 3,103.32 3,103.13 3,103.32 0.0K
11:54 3,103.70 3,103.70 3,103.30 3,103.45 0.0K
11:55 3,103.33 3,103.80 3,103.33 3,103.66 0.0K
11:56 3,103.52 3,104.60 3,103.52 3,103.66 0.0K
11:57 3,104.73 3,105.48 3,104.73 3,105.48 0.0K
11:58 3,105.03 3,105.03 3,104.20 3,104.65 0.0K
11:59 3,104.49 3,104.53 3,104.38 3,104.53 0.0K
12:00 3,104.47 3,104.65 3,104.41 3,104.65 0.0K
12:01 3,104.56 3,105.00 3,104.56 3,105.00 0.0K
12:02 3,104.81 3,104.81 3,104.33 3,104.57 0.0K
12:03 3,104.05 3,104.25 3,103.90 3,104.25 0.0K
12:04 3,103.81 3,103.97 3,103.79 3,103.97 0.0K
12:05 3,103.87 3,103.87 3,103.67 3,103.67 0.0K
12:06 3,103.54 3,103.73 3,103.54 3,103.68 0.0K
12:07 3,103.67 3,103.67 3,102.86 3,103.44 0.0K
12:08 3,102.37 3,102.37 3,101.81 3,101.91 0.0K
12:09 3,102.30 3,102.74 3,102.30 3,102.63 0.0K
12:10 3,102.67 3,103.11 3,102.67 3,102.87 0.0K
12:11 3,102.70 3,102.81 3,102.70 3,102.81 0.0K
12:12 3,102.44 3,102.44 3,102.23 3,102.33 0.0K
12:13 3,102.36 3,102.40 3,102.30 3,102.30 0.0K
12:14 3,102.59 3,102.59 3,102.20 3,102.33 0.0K
12:15 3,102.25 3,102.59 3,102.25 3,102.48 0.0K
12:16 3,102.59 3,102.59 3,102.18 3,102.33 0.0K
12:17 3,102.03 3,102.03 3,101.79 3,101.88 0.0K
12:18 3,101.62 3,102.02 3,101.62 3,102.01 0.0K
12:19 3,102.25 3,102.25 3,101.80 3,102.01 0.0K
12:20 3,101.78 3,101.91 3,101.36 3,101.56 0.0K
12:21 3,100.95 3,100.98 3,100.83 3,100.98 0.0K
12:22 3,100.83 3,101.90 3,100.81 3,100.88 0.0K
12:23 3,101.90 3,102.04 3,101.47 3,101.69 0.0K
12:24 3,101.39 3,101.44 3,101.37 3,101.42 0.0K
12:25 3,101.37 3,102.21 3,101.37 3,102.18 0.0K
12:26 3,102.12 3,102.47 3,102.09 3,102.47 0.0K
12:27 3,103.34 3,103.59 3,103.26 3,103.26 0.0K
12:28 3,103.50 3,103.50 3,103.03 3,103.18 0.0K
12:29 3,102.85 3,102.85 3,102.71 3,102.71 0.0K
12:30 3,103.07 3,103.46 3,103.07 3,103.46 0.0K
12:31 3,103.68 3,104.20 3,103.60 3,103.76 0.0K
12:32 3,105.32 3,105.32 3,104.82 3,104.93 0.0K
12:33 3,104.77 3,104.81 3,104.60 3,104.71 0.0K
12:34 3,104.50 3,104.50 3,104.18 3,104.18 0.0K
12:35 3,104.30 3,104.37 3,103.56 3,104.21 0.0K
12:36 3,103.59 3,103.59 3,103.09 3,103.09 0.0K
12:37 3,102.79 3,102.79 3,102.04 3,102.32 0.0K
12:38 3,101.78 3,101.78 3,101.34 3,101.56 0.0K
12:39 3,101.44 3,101.90 3,101.44 3,101.59 0.0K
12:40 3,101.83 3,101.98 3,101.82 3,101.97 0.0K
12:41 3,102.06 3,102.68 3,102.06 3,102.41 0.0K
12:42 3,103.20 3,103.20 3,102.97 3,102.97 0.0K
12:43 3,103.00 3,103.32 3,103.00 3,103.24 0.0K
12:44 3,102.91 3,102.91 3,102.76 3,102.85 0.0K
12:45 3,103.01 3,103.06 3,102.93 3,103.01 0.0K
12:46 3,103.05 3,103.40 3,103.05 3,103.22 0.0K
12:47 3,103.11 3,103.11 3,101.91 3,102.17 0.0K
12:48 3,101.86 3,102.15 3,101.86 3,102.02 0.0K
12:49 3,102.09 3,102.18 3,102.02 3,102.18 0.0K
12:50 3,102.20 3,102.86 3,102.20 3,102.86 0.0K
12:51 3,102.84 3,102.84 3,102.69 3,102.80 0.0K
12:52 3,102.80 3,103.39 3,102.80 3,103.39 0.0K
12:53 3,103.43 3,103.84 3,103.43 3,103.84 0.0K
12:54 3,103.88 3,103.94 3,103.83 3,103.94 0.0K
12:55 3,104.08 3,104.24 3,104.07 3,104.24 0.0K
12:56 3,104.21 3,104.42 3,104.21 3,104.34 0.0K
12:57 3,104.37 3,104.59 3,104.37 3,104.59 0.0K
12:58 3,104.65 3,104.75 3,104.60 3,104.75 0.0K
12:59 3,104.75 3,104.98 3,104.73 3,104.98 0.0K
13:00 3,104.93 3,105.13 3,104.93 3,105.13 0.0K
13:01 3,105.49 3,105.78 3,105.49 3,105.78 0.0K
13:02 3,105.75 3,105.86 3,105.71 3,105.85 0.0K
13:03 3,105.88 3,105.96 3,105.86 3,105.91 0.0K
13:04 3,105.88 3,106.83 3,105.88 3,106.83 0.0K
13:05 3,106.77 3,106.95 3,106.44 3,106.44 0.0K
13:06 3,106.39 3,106.39 3,106.11 3,106.13 0.0K
13:07 3,106.11 3,106.11 3,104.79 3,104.79 0.0K
13:08 3,104.59 3,104.85 3,104.59 3,104.72 0.0K
13:09 3,104.64 3,105.20 3,104.64 3,105.20 0.0K
13:10 3,105.08 3,105.44 3,105.08 3,105.44 0.0K
13:11 3,105.31 3,105.53 3,105.31 3,105.45 0.0K
13:12 3,105.50 3,105.89 3,105.50 3,105.89 0.0K
13:13 3,105.90 3,106.18 3,105.88 3,106.18 0.0K
13:14 3,106.16 3,106.20 3,106.12 3,106.12 0.0K
13:15 3,106.00 3,106.48 3,106.00 3,106.48 0.0K
13:16 3,106.58 3,106.69 3,106.52 3,106.61 0.0K
13:17 3,106.54 3,106.54 3,105.99 3,106.28 0.0K
13:18 3,105.94 3,106.05 3,105.94 3,106.05 0.0K
13:19 3,106.30 3,106.30 3,106.04 3,106.13 0.0K
13:20 3,106.01 3,106.32 3,106.01 3,106.32 0.0K
13:21 3,106.04 3,106.13 3,106.04 3,106.09 0.0K
13:22 3,105.99 3,106.08 3,105.99 3,106.07 0.0K
13:23 3,105.96 3,106.15 3,105.90 3,105.90 0.0K
13:24 3,106.00 3,106.06 3,105.97 3,106.00 0.0K
13:25 3,106.13 3,106.60 3,106.13 3,106.49 0.0K
13:26 3,106.61 3,106.61 3,105.87 3,106.04 0.0K
13:27 3,105.42 3,105.49 3,105.25 3,105.43 0.0K
13:28 3,105.52 3,105.63 3,105.52 3,105.57 0.0K
13:29 3,105.57 3,105.69 3,105.57 3,105.61 0.0K
13:30 3,105.64 3,105.75 3,105.34 3,105.34 0.0K
13:31 3,105.71 3,105.99 3,105.66 3,105.74 0.0K
13:32 3,106.14 3,106.40 3,106.14 3,106.40 0.0K
13:33 3,106.16 3,106.39 3,106.02 3,106.12 0.0K
13:34 3,106.46 3,106.84 3,106.46 3,106.79 0.0K
13:35 3,107.06 3,107.06 3,106.75 3,106.75 0.0K
13:36 3,106.77 3,107.39 3,106.77 3,107.23 0.0K
13:37 3,107.45 3,107.45 3,107.32 3,107.32 0.0K
13:38 3,107.19 3,107.26 3,107.19 3,107.26 0.0K
13:39 3,107.15 3,107.17 3,107.14 3,107.15 0.0K
13:40 3,107.19 3,107.84 3,107.19 3,107.72 0.0K
13:41 3,108.00 3,108.07 3,108.00 3,108.07 0.0K
13:42 3,107.84 3,107.93 3,107.75 3,107.93 0.0K
13:43 3,107.84 3,107.84 3,107.56 3,107.57 0.0K
13:44 3,107.67 3,107.84 3,107.67 3,107.75 0.0K
13:45 3,108.02 3,108.10 3,108.02 3,108.02 0.0K
13:46 3,108.36 3,108.36 3,108.28 3,108.33 0.0K
13:47 3,108.08 3,108.08 3,107.38 3,107.62 0.0K
13:48 3,107.28 3,107.79 3,107.28 3,107.73 0.0K
13:49 3,107.86 3,107.89 3,107.84 3,107.89 0.0K
13:50 3,107.84 3,108.55 3,107.84 3,108.17 0.0K
13:51 3,108.63 3,108.81 3,108.62 3,108.81 0.0K
13:52 3,108.88 3,109.37 3,108.88 3,109.29 0.0K
13:53 3,109.32 3,109.40 3,109.32 3,109.38 0.0K
13:54 3,109.25 3,109.51 3,109.25 3,109.47 0.0K
13:55 3,109.78 3,110.07 3,109.78 3,110.00 0.0K
13:56 3,110.03 3,110.03 3,109.83 3,110.00 0.0K
13:57 3,109.78 3,109.88 3,109.78 3,109.85 0.0K
13:58 3,110.06 3,110.24 3,110.06 3,110.22 0.0K
13:59 3,110.18 3,110.18 3,110.01 3,110.01 0.0K
14:00 3,109.94 3,109.94 3,109.68 3,109.75 0.0K
14:01 3,109.81 3,109.87 3,109.30 3,109.44 0.0K
14:02 3,109.65 3,109.90 3,109.63 3,109.63 0.0K
14:03 3,109.71 3,109.88 3,109.71 3,109.85 0.0K
14:04 3,109.88 3,109.99 3,109.80 3,109.99 0.0K
14:05 3,109.85 3,110.03 3,109.85 3,110.02 0.0K
14:06 3,110.18 3,110.48 3,110.18 3,110.48 0.0K
14:07 3,110.74 3,110.97 3,110.74 3,110.81 0.0K
14:08 3,110.51 3,110.51 3,110.35 3,110.35 0.0K
14:09 3,110.45 3,110.54 3,110.38 3,110.38 0.0K
14:10 3,110.35 3,110.89 3,110.35 3,110.89 0.0K
14:11 3,111.12 3,111.12 3,110.90 3,110.90 0.0K
14:12 3,110.66 3,110.81 3,110.66 3,110.79 0.0K
14:13 3,110.92 3,110.94 3,110.71 3,110.71 0.0K
14:14 3,110.73 3,110.73 3,110.67 3,110.67 0.0K
14:15 3,110.57 3,110.72 3,110.44 3,110.72 0.0K
14:16 3,110.58 3,110.66 3,110.58 3,110.66 0.0K
14:17 3,110.59 3,110.94 3,110.57 3,110.57 0.0K
14:18 3,111.12 3,111.19 3,111.09 3,111.16 0.0K
14:19 3,111.14 3,111.49 3,111.14 3,111.21 0.0K
14:20 3,111.81 3,111.81 3,111.68 3,111.79 0.0K
14:21 3,111.63 3,111.63 3,111.30 3,111.30 0.0K
14:22 3,111.22 3,111.22 3,111.16 3,111.16 0.0K
14:23 3,111.05 3,111.05 3,110.48 3,110.90 0.0K
14:24 3,110.13 3,110.60 3,110.13 3,110.34 0.0K
14:25 3,110.45 3,110.45 3,110.08 3,110.31 0.0K
14:26 3,110.08 3,110.14 3,109.97 3,109.97 0.0K
14:27 3,109.99 3,110.01 3,109.91 3,110.01 0.0K
14:28 3,110.14 3,110.45 3,110.14 3,110.45 0.0K
14:29 3,110.23 3,110.23 3,110.13 3,110.20 0.0K
14:30 3,110.11 3,110.22 3,109.99 3,110.22 0.0K
14:31 3,109.89 3,110.36 3,109.86 3,110.08 0.0K
14:32 3,110.32 3,110.80 3,110.32 3,110.69 0.0K
14:33 3,110.64 3,111.11 3,110.64 3,111.09 0.0K
14:34 3,111.12 3,111.12 3,110.97 3,111.11 0.0K
14:35 3,111.20 3,111.71 3,111.20 3,111.59 0.0K
14:36 3,111.78 3,111.78 3,111.53 3,111.53 0.0K
14:37 3,111.61 3,111.73 3,111.58 3,111.73 0.0K
14:38 3,111.71 3,111.83 3,111.70 3,111.83 0.0K
14:39 3,111.58 3,111.60 3,111.48 3,111.60 0.0K
14:40 3,111.65 3,112.37 3,111.65 3,112.24 0.0K
14:41 3,112.41 3,112.42 3,112.39 3,112.39 0.0K
14:42 3,112.65 3,112.83 3,112.46 3,112.83 0.0K
14:43 3,112.48 3,112.50 3,112.48 3,112.50 0.0K
14:44 3,112.51 3,112.72 3,112.49 3,112.72 0.0K
14:45 3,112.67 3,113.17 3,112.67 3,113.17 0.0K
14:46 3,113.18 3,113.28 3,113.16 3,113.28 0.0K
14:47 3,113.13 3,113.22 3,113.13 3,113.18 0.0K
14:48 3,113.13 3,113.31 3,113.00 3,113.13 0.0K
14:49 3,113.36 3,113.40 3,113.26 3,113.40 0.0K
14:50 3,113.30 3,113.40 3,113.28 3,113.40 0.0K
14:51 3,113.01 3,113.15 3,113.01 3,113.08 0.0K
14:52 3,113.09 3,113.18 3,112.95 3,113.18 0.0K
14:53 3,113.13 3,113.23 3,113.05 3,113.05 0.0K
14:54 3,113.16 3,113.24 3,113.12 3,113.12 0.0K
14:55 3,113.12 3,113.71 3,113.03 3,113.71 0.0K
14:56 3,113.79 3,114.17 3,113.79 3,114.17 0.0K
14:57 3,114.14 3,114.42 3,114.14 3,114.31 0.0K
14:58 3,114.29 3,114.29 3,114.20 3,114.21 0.0K
14:59 3,113.96 3,113.96 3,113.86 3,113.89 0.0K
15:00 3,113.82 3,113.86 3,113.81 3,113.81 0.0K
15:01 3,113.55 3,113.65 3,113.55 3,113.55 0.0K
15:02 3,113.47 3,113.47 3,112.94 3,112.94 0.0K
15:03 3,112.56 3,112.56 3,112.37 3,112.37 0.0K
15:04 3,112.18 3,112.18 3,111.84 3,111.96 0.0K
15:05 3,112.15 3,112.24 3,112.15 3,112.17 0.0K
15:06 3,111.94 3,111.94 3,111.22 3,111.46 0.0K
15:07 3,111.17 3,111.17 3,110.89 3,110.97 0.0K
15:08 3,111.46 3,112.21 3,111.46 3,112.06 0.0K
15:09 3,112.23 3,112.47 3,112.23 3,112.47 0.0K
15:10 3,112.27 3,112.27 3,111.30 3,111.67 0.0K
15:11 3,111.17 3,111.17 3,110.69 3,110.79 0.0K
15:12 3,110.81 3,110.81 3,110.57 3,110.57 0.0K
15:13 3,110.67 3,110.67 3,109.73 3,110.14 0.0K
15:14 3,109.63 3,109.63 3,109.09 3,109.22 0.0K
15:15 3,109.37 3,109.45 3,109.25 3,109.45 0.0K
15:16 3,109.19 3,109.53 3,109.19 3,109.36 0.0K
15:17 3,109.27 3,109.75 3,109.27 3,109.75 0.0K
15:18 3,109.32 3,109.78 3,109.32 3,109.45 0.0K
15:19 3,109.75 3,110.02 3,109.62 3,110.02 0.0K
15:20 3,109.55 3,109.55 3,109.22 3,109.22 0.0K
15:21 3,109.24 3,109.24 3,108.65 3,108.68 0.0K
15:22 3,108.63 3,108.86 3,108.63 3,108.86 0.0K
15:23 3,108.59 3,109.02 3,108.59 3,109.02 0.0K
15:24 3,109.07 3,109.39 3,109.07 3,109.34 0.0K
15:25 3,109.06 3,109.39 3,109.06 3,109.33 0.0K
15:26 3,109.38 3,109.47 3,109.38 3,109.40 0.0K
15:27 3,109.35 3,109.40 3,109.24 3,109.40 0.0K
15:28 3,109.41 3,109.43 3,109.14 3,109.23 0.0K
15:29 3,109.72 3,109.96 3,109.72 3,109.96 0.0K
15:30 3,109.70 3,109.70 3,109.35 3,109.52 0.0K
15:31 3,109.45 3,109.46 3,108.88 3,109.11 0.0K
15:32 3,108.74 3,109.06 3,108.74 3,108.97 0.0K
15:33 3,109.32 3,109.32 3,109.15 3,109.15 0.0K
15:34 3,109.24 3,109.24 3,108.89 3,108.93 0.0K
15:35 3,108.97 3,108.97 3,108.80 3,108.82 0.0K
15:36 3,108.75 3,108.75 3,108.32 3,108.36 0.0K
15:37 3,108.55 3,108.55 3,108.14 3,108.35 0.0K
15:38 3,108.22 3,108.51 3,108.22 3,108.44 0.0K
15:39 3,108.51 3,108.60 3,108.25 3,108.60 0.0K
15:40 3,108.23 3,108.27 3,108.11 3,108.11 0.0K
15:41 3,108.34 3,108.36 3,108.12 3,108.31 0.0K
15:42 3,108.36 3,108.36 3,108.12 3,108.27 0.0K
15:43 3,107.80 3,107.80 3,107.61 3,107.61 0.0K
15:44 3,107.35 3,107.35 3,106.86 3,107.04 0.0K
15:45 3,106.85 3,107.96 3,106.85 3,107.63 0.0K
15:46 3,107.40 3,107.59 3,107.40 3,107.41 0.0K
15:47 3,107.27 3,107.89 3,107.27 3,107.79 0.0K
15:48 3,107.87 3,108.79 3,107.87 3,108.62 0.0K
15:49 3,108.90 3,109.21 3,108.51 3,108.88 0.0K
15:50 3,109.30 3,111.58 3,109.30 3,111.21 0.0K
15:51 3,111.69 3,113.14 3,111.69 3,112.47 0.0K
15:52 3,113.45 3,113.45 3,112.57 3,112.57 0.0K
15:53 3,113.07 3,113.91 3,113.07 3,113.62 0.0K
15:54 3,113.68 3,113.69 3,111.94 3,113.69 0.0K
15:55 3,111.84 3,111.84 3,111.20 3,111.24 0.0K
15:56 3,111.46 3,111.66 3,111.45 3,111.45 0.0K
15:57 3,111.91 3,112.80 3,111.91 3,112.34 0.0K
15:58 3,112.75 3,112.75 3,112.41 3,112.41 0.0K
15:59 3,112.64 3,113.12 3,112.64 3,113.12 0.0K
16:00 3,113.13 3,113.13 3,112.90 3,112.95 0.0K
16:01 3,112.90 3,112.96 3,112.90 3,112.90 0.0K
16:02 3,112.97 3,113.01 3,112.97 3,112.98 0.0K
16:03 3,112.98 3,112.99 3,112.95 3,112.98 0.0K
16:04 3,112.97 3,113.03 3,112.97 3,113.03 0.0K
16:05 3,112.99 3,113.05 3,112.96 3,113.02 0.0K
16:06 3,113.06 3,113.06 3,113.02 3,113.06 0.0K
16:07 3,113.04 3,113.06 3,113.04 3,113.06 0.0K
16:08 3,113.05 3,113.06 3,113.03 3,113.05 0.0K
16:09 3,113.06 3,113.06 3,113.03 3,113.04 0.0K
16:10 3,113.06 3,113.07 3,113.06 3,113.06 0.0K
16:11 3,112.96 3,113.01 3,112.96 3,112.98 0.0K
16:12 3,113.02 3,113.02 3,112.99 3,113.00 0.0K
16:13 3,113.00 3,113.02 3,112.97 3,113.02 0.0K
16:14 3,112.99 3,113.07 3,112.99 3,113.07 0.0K
16:15 3,113.07 3,113.07 3,113.07 3,113.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음