| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,753.84 |
2,753.84 |
2,753.84 |
2,753.84 |
0.0M |
| 2023-12-29 |
2,758.32 |
2,758.32 |
2,758.32 |
2,758.32 |
0.0M |
| 2023-12-28 |
2,758.54 |
2,758.54 |
2,758.54 |
2,758.54 |
0.0M |
| 2023-12-27 |
2,753.44 |
2,753.44 |
2,753.44 |
2,753.44 |
0.0M |
| 2023-12-23 |
2,743.62 |
2,743.62 |
2,743.62 |
2,743.62 |
0.0M |
| 2023-12-22 |
2,741.98 |
2,741.98 |
2,741.98 |
2,741.98 |
0.0M |
| 2023-12-21 |
2,725.49 |
2,725.49 |
2,725.49 |
2,725.49 |
0.0M |
| 2023-12-20 |
2,749.31 |
2,749.31 |
2,749.31 |
2,749.31 |
0.0M |
| 2023-12-19 |
2,742.71 |
2,742.71 |
2,742.71 |
2,742.71 |
0.0M |
| 2023-12-16 |
2,736.80 |
2,736.80 |
2,736.80 |
2,736.80 |
0.0M |
| 2023-12-15 |
2,736.36 |
2,736.36 |
2,736.36 |
2,736.36 |
0.0M |
| 2023-12-14 |
2,733.70 |
2,733.70 |
2,733.70 |
2,733.70 |
0.0M |
| 2023-12-13 |
2,713.32 |
2,713.32 |
2,713.32 |
2,713.32 |
0.0M |
| 2023-12-12 |
2,704.14 |
2,704.14 |
2,704.14 |
2,704.14 |
0.0M |
| 2023-12-09 |
2,695.94 |
2,695.94 |
2,695.94 |
2,695.94 |
0.0M |
| 2023-12-08 |
2,687.43 |
2,687.43 |
2,687.43 |
2,687.43 |
0.0M |
| 2023-12-07 |
2,675.25 |
2,675.25 |
2,675.25 |
2,675.25 |
0.0M |
| 2023-12-06 |
2,682.27 |
2,682.27 |
2,682.27 |
2,682.27 |
0.0M |
| 2023-12-05 |
2,680.47 |
2,680.47 |
2,680.47 |
2,680.47 |
0.0M |
| 2023-12-02 |
2,689.94 |
2,689.94 |
2,689.94 |
2,689.94 |
0.0M |
| 2023-12-01 |
2,680.20 |
2,680.20 |
2,680.20 |
2,680.20 |
0.0M |
| 2023-11-30 |
2,675.64 |
2,675.64 |
2,675.64 |
2,675.64 |
0.0M |
| 2023-11-29 |
2,676.64 |
2,676.64 |
2,676.64 |
2,676.64 |
0.0M |
| 2023-11-28 |
2,675.04 |
2,675.04 |
2,675.04 |
2,675.04 |
0.0M |
| 2023-11-25 |
2,676.78 |
2,676.78 |
2,676.78 |
2,676.78 |
0.0M |
| 2023-11-23 |
2,674.79 |
2,674.79 |
2,674.79 |
2,674.79 |
0.0M |
| 2023-11-22 |
2,666.81 |
2,666.81 |
2,666.81 |
2,666.81 |
0.0M |
| 2023-11-21 |
2,670.95 |
2,670.95 |
2,670.95 |
2,670.95 |
0.0M |
| 2023-11-18 |
2,657.40 |
2,657.40 |
2,657.40 |
2,657.40 |
0.0M |
| 2023-11-17 |
2,655.96 |
2,655.96 |
2,655.96 |
2,655.96 |
0.0M |
| 2023-11-16 |
2,651.35 |
2,651.35 |
2,651.35 |
2,651.35 |
0.0M |
| 2023-11-15 |
2,651.39 |
2,651.39 |
2,651.39 |
2,651.39 |
0.0M |
| 2023-11-14 |
2,619.89 |
2,619.89 |
2,619.89 |
2,619.89 |
0.0M |
| 2023-11-11 |
2,620.06 |
2,620.06 |
2,620.06 |
2,620.06 |
0.0M |
| 2023-11-10 |
2,592.83 |
2,592.83 |
2,592.83 |
2,592.83 |
0.0M |
| 2023-11-09 |
2,603.91 |
2,603.91 |
2,603.91 |
2,603.91 |
0.0M |
| 2023-11-08 |
2,603.63 |
2,603.63 |
2,603.63 |
2,603.63 |
0.0M |
| 2023-11-07 |
2,597.87 |
2,597.87 |
2,597.87 |
2,597.87 |
0.0M |
| 2023-11-04 |
2,594.60 |
2,594.60 |
2,594.60 |
2,594.60 |
0.0M |
| 2023-11-03 |
2,577.02 |
2,577.02 |
2,577.02 |
2,577.02 |
0.0M |
| 2023-11-02 |
2,544.91 |
2,544.91 |
2,544.91 |
2,544.91 |
0.0M |
| 2023-11-01 |
2,524.70 |
2,524.70 |
2,524.70 |
2,524.70 |
0.0M |
| 2023-10-31 |
2,515.67 |
2,515.67 |
2,515.67 |
2,515.67 |
0.0M |
| 2023-10-28 |
2,493.51 |
2,493.51 |
2,493.51 |
2,493.51 |
0.0M |
| 2023-10-27 |
2,505.06 |
2,505.06 |
2,505.06 |
2,505.06 |
0.0M |
| 2023-10-26 |
2,521.44 |
2,521.44 |
2,521.44 |
2,521.44 |
0.0M |
| 2023-10-25 |
2,548.03 |
2,548.03 |
2,548.03 |
2,548.03 |
0.0M |
| 2023-10-24 |
2,536.42 |
2,536.42 |
2,536.42 |
2,536.42 |
0.0M |
| 2023-10-21 |
2,532.43 |
2,532.43 |
2,532.43 |
2,532.43 |
0.0M |
| 2023-10-20 |
2,552.47 |
2,552.47 |
2,552.47 |
2,552.47 |
0.0M |
| 2023-10-19 |
2,575.31 |
2,575.31 |
2,575.31 |
2,575.31 |
0.0M |
| 2023-10-18 |
2,594.61 |
2,594.61 |
2,594.61 |
2,594.61 |
0.0M |
| 2023-10-17 |
2,596.85 |
2,596.85 |
2,596.85 |
2,596.85 |
0.0M |
| 2023-10-14 |
2,573.97 |
2,573.97 |
2,573.97 |
2,573.97 |
0.0M |
| 2023-10-13 |
2,586.58 |
2,586.58 |
2,586.58 |
2,586.58 |
0.0M |
| 2023-10-12 |
2,599.14 |
2,599.14 |
2,599.14 |
2,599.14 |
0.0M |
| 2023-10-11 |
2,588.67 |
2,588.67 |
2,588.67 |
2,588.67 |
0.0M |
| 2023-10-10 |
2,579.38 |
2,579.38 |
2,579.38 |
2,579.38 |
0.0M |
| 2023-10-07 |
2,569.87 |
2,569.87 |
2,569.87 |
2,569.87 |
0.0M |
| 2023-10-06 |
2,546.46 |
2,546.46 |
2,546.46 |
2,546.46 |
0.0M |
| 2023-10-05 |
2,548.51 |
2,548.51 |
2,548.51 |
2,548.51 |
0.0M |
| 2023-10-04 |
2,538.30 |
2,538.30 |
2,538.30 |
2,538.30 |
0.0M |
| 2023-10-03 |
2,562.26 |
2,562.26 |
2,562.26 |
2,562.26 |
0.0M |
| 2023-09-30 |
2,561.30 |
2,561.30 |
2,561.30 |
2,561.30 |
0.0M |
| 2023-09-29 |
2,564.41 |
2,564.41 |
2,564.41 |
2,564.41 |
0.0M |
| 2023-09-28 |
2,557.05 |
2,557.05 |
2,557.05 |
2,557.05 |
0.0M |
| 2023-09-27 |
2,557.95 |
2,557.95 |
2,557.95 |
2,557.95 |
0.0M |
| 2023-09-26 |
2,580.78 |
2,580.78 |
2,580.78 |
2,580.78 |
0.0M |
| 2023-09-23 |
2,573.87 |
2,573.87 |
2,573.87 |
2,573.87 |
0.0M |
| 2023-09-22 |
2,575.17 |
2,575.17 |
2,575.17 |
2,575.17 |
0.0M |
| 2023-09-21 |
2,603.05 |
2,603.05 |
2,603.05 |
2,603.05 |
0.0M |
| 2023-09-20 |
2,620.42 |
2,620.42 |
2,620.42 |
2,620.42 |
0.0M |
| 2023-09-19 |
2,623.03 |
2,623.03 |
2,623.03 |
2,623.03 |
0.0M |
| 2023-09-16 |
2,621.72 |
2,621.72 |
2,621.72 |
2,621.72 |
0.0M |
| 2023-09-15 |
2,641.75 |
2,641.75 |
2,641.75 |
2,641.75 |
0.0M |
| 2023-09-14 |
2,626.59 |
2,626.59 |
2,626.59 |
2,626.59 |
0.0M |
| 2023-09-13 |
2,624.14 |
2,624.14 |
2,624.14 |
2,624.14 |
0.0M |
| 2023-09-12 |
2,632.41 |
2,632.41 |
2,632.41 |
2,632.41 |
0.0M |
| 2023-09-09 |
2,622.16 |
2,622.16 |
2,622.16 |
2,622.16 |
0.0M |
| 2023-09-08 |
2,617.81 |
2,617.81 |
2,617.81 |
2,617.81 |
0.0M |
| 2023-09-07 |
2,622.21 |
2,622.21 |
2,622.21 |
2,622.21 |
0.0M |
| 2023-09-06 |
2,632.90 |
2,632.90 |
2,632.90 |
2,632.90 |
0.0M |
| 2023-09-02 |
2,636.85 |
2,636.85 |
2,636.85 |
2,636.85 |
0.0M |
| 2023-09-01 |
2,635.06 |
2,635.06 |
2,635.06 |
2,635.06 |
0.0M |
| 2023-08-31 |
2,636.73 |
2,636.73 |
2,636.73 |
2,636.73 |
0.0M |
| 2023-08-30 |
2,630.97 |
2,630.97 |
2,630.97 |
2,630.97 |
0.0M |
| 2023-08-29 |
2,622.02 |
2,622.02 |
2,622.02 |
2,622.02 |
0.0M |
| 2023-08-26 |
2,606.25 |
2,606.25 |
2,606.25 |
2,606.25 |
0.0M |
| 2023-08-25 |
2,589.42 |
2,589.42 |
2,589.42 |
2,589.42 |
0.0M |
| 2023-08-24 |
2,624.51 |
2,624.51 |
2,624.51 |
2,624.51 |
0.0M |
| 2023-08-23 |
2,596.25 |
2,596.25 |
2,596.25 |
2,596.25 |
0.0M |
| 2023-08-22 |
2,603.41 |
2,603.41 |
2,603.41 |
2,603.41 |
0.0M |
| 2023-08-19 |
2,587.23 |
2,587.23 |
2,587.23 |
2,587.23 |
0.0M |
| 2023-08-18 |
2,586.97 |
2,586.97 |
2,586.97 |
2,586.97 |
0.0M |
| 2023-08-17 |
2,607.81 |
2,607.81 |
2,607.81 |
2,607.81 |
0.0M |
| 2023-08-16 |
2,626.26 |
2,626.26 |
2,626.26 |
2,626.26 |
0.0M |
| 2023-08-15 |
2,656.37 |
2,656.37 |
2,656.37 |
2,656.37 |
0.0M |
| 2023-08-12 |
2,643.62 |
2,643.62 |
2,643.62 |
2,643.62 |
0.0M |
| 2023-08-11 |
2,645.07 |
2,645.07 |
2,645.07 |
2,645.07 |
0.0M |
| 2023-08-10 |
2,647.28 |
2,647.28 |
2,647.28 |
2,647.28 |
0.0M |
| 2023-08-09 |
2,660.77 |
2,660.77 |
2,660.77 |
2,660.77 |
0.0M |
| 2023-08-08 |
2,673.32 |
2,673.32 |
2,673.32 |
2,673.32 |
0.0M |
| 2023-08-05 |
2,652.17 |
2,652.17 |
2,652.17 |
2,652.17 |
0.0M |
| 2023-08-04 |
2,669.53 |
2,669.53 |
2,669.53 |
2,669.53 |
0.0M |
| 2023-08-03 |
2,671.56 |
2,671.56 |
2,671.56 |
2,671.56 |
0.0M |
| 2023-08-02 |
2,703.55 |
2,703.55 |
2,703.55 |
2,703.55 |
0.0M |
| 2023-08-01 |
2,712.98 |
2,712.98 |
2,712.98 |
2,712.98 |
0.0M |
| 2023-07-29 |
2,707.00 |
2,707.00 |
2,707.00 |
2,707.00 |
0.0M |
| 2023-07-28 |
2,685.76 |
2,685.76 |
2,685.76 |
2,685.76 |
0.0M |
| 2023-07-27 |
2,702.53 |
2,702.53 |
2,702.53 |
2,702.53 |
0.0M |
| 2023-07-26 |
2,704.06 |
2,704.06 |
2,704.06 |
2,704.06 |
0.0M |
| 2023-07-25 |
2,694.62 |
2,694.62 |
2,694.62 |
2,694.62 |
0.0M |
| 2023-07-22 |
2,683.08 |
2,683.08 |
2,683.08 |
2,683.08 |
0.0M |
| 2023-07-21 |
2,684.03 |
2,684.03 |
2,684.03 |
2,684.03 |
0.0M |
| 2023-07-20 |
2,697.50 |
2,697.50 |
2,697.50 |
2,697.50 |
0.0M |
| 2023-07-19 |
2,692.37 |
2,692.37 |
2,692.37 |
2,692.37 |
0.0M |
| 2023-07-18 |
2,673.48 |
2,673.48 |
2,673.48 |
2,673.48 |
0.0M |
| 2023-07-15 |
2,666.86 |
2,666.86 |
2,666.86 |
2,666.86 |
0.0M |
| 2023-07-14 |
2,668.85 |
2,668.85 |
2,668.85 |
2,668.85 |
0.0M |
| 2023-07-13 |
2,653.17 |
2,653.17 |
2,653.17 |
2,653.17 |
0.0M |
| 2023-07-12 |
2,632.57 |
2,632.57 |
2,632.57 |
2,632.57 |
0.0M |
| 2023-07-11 |
2,619.78 |
2,619.78 |
2,619.78 |
2,619.78 |
0.0M |
| 2023-07-08 |
2,615.33 |
2,615.33 |
2,615.33 |
2,615.33 |
0.0M |
| 2023-07-07 |
2,620.56 |
2,620.56 |
2,620.56 |
2,620.56 |
0.0M |
| 2023-07-06 |
2,638.57 |
2,638.57 |
2,638.57 |
2,638.57 |
0.0M |
| 2023-07-04 |
2,641.91 |
2,641.91 |
2,641.91 |
2,641.91 |
0.0M |
| 2023-07-01 |
2,636.35 |
2,636.35 |
2,636.35 |
2,636.35 |
0.0M |
| 2023-06-30 |
2,612.13 |
2,612.13 |
2,612.13 |
2,612.13 |
0.0M |
| 2023-06-29 |
2,605.36 |
2,605.36 |
2,605.36 |
2,605.36 |
0.0M |
| 2023-06-28 |
2,601.28 |
2,601.28 |
2,601.28 |
2,601.28 |
0.0M |
| 2023-06-27 |
2,580.70 |
2,580.70 |
2,580.70 |
2,580.70 |
0.0M |
| 2023-06-24 |
2,587.49 |
2,587.49 |
2,587.49 |
2,587.49 |
0.0M |
| 2023-06-23 |
2,604.28 |
2,604.28 |
2,604.28 |
2,604.28 |
0.0M |
| 2023-06-22 |
2,598.62 |
2,598.62 |
2,598.62 |
2,598.62 |
0.0M |
| 2023-06-21 |
2,608.17 |
2,608.17 |
2,608.17 |
2,608.17 |
0.0M |
| 2023-06-17 |
2,621.55 |
2,621.55 |
2,621.55 |
2,621.55 |
0.0M |
| 2023-06-16 |
2,625.17 |
2,625.17 |
2,625.17 |
2,625.17 |
0.0M |
| 2023-06-15 |
2,602.51 |
2,602.51 |
2,602.51 |
2,602.51 |
0.0M |
| 2023-06-14 |
2,599.74 |
2,599.74 |
2,599.74 |
2,599.74 |
0.0M |
| 2023-06-13 |
2,585.19 |
2,585.19 |
2,585.19 |
2,585.19 |
0.0M |
| 2023-06-10 |
2,566.55 |
2,566.55 |
2,566.55 |
2,566.55 |
0.0M |
| 2023-06-09 |
2,560.56 |
2,560.56 |
2,560.56 |
2,560.56 |
0.0M |
| 2023-06-08 |
2,550.07 |
2,550.07 |
2,550.07 |
2,550.07 |
0.0M |
| 2023-06-07 |
2,559.27 |
2,559.27 |
2,559.27 |
2,559.27 |
0.0M |
| 2023-06-06 |
2,554.58 |
2,554.58 |
2,554.58 |
2,554.58 |
0.0M |
| 2023-06-03 |
2,557.78 |
2,557.78 |
2,557.78 |
2,557.78 |
0.0M |
| 2023-06-02 |
2,531.16 |
2,531.16 |
2,531.16 |
2,531.16 |
0.0M |
| 2023-06-01 |
2,511.02 |
2,511.02 |
2,511.02 |
2,511.02 |
0.0M |
| 2023-05-31 |
2,524.27 |
2,524.27 |
2,524.27 |
2,524.27 |
0.0M |
| 2023-05-27 |
2,526.25 |
2,526.25 |
2,526.25 |
2,526.25 |
0.0M |
| 2023-05-26 |
2,497.71 |
2,497.71 |
2,497.71 |
2,497.71 |
0.0M |
| 2023-05-25 |
2,485.75 |
2,485.75 |
2,485.75 |
2,485.75 |
0.0M |
| 2023-05-24 |
2,497.20 |
2,497.20 |
2,497.20 |
2,497.20 |
0.0M |
| 2023-05-23 |
2,518.46 |
2,518.46 |
2,518.46 |
2,518.46 |
0.0M |
| 2023-05-20 |
2,515.91 |
2,515.91 |
2,515.91 |
2,515.91 |
0.0M |
| 2023-05-19 |
2,519.65 |
2,519.65 |
2,519.65 |
2,519.65 |
0.0M |
| 2023-05-18 |
2,501.15 |
2,501.15 |
2,501.15 |
2,501.15 |
0.0M |
| 2023-05-17 |
2,481.97 |
2,481.97 |
2,481.97 |
2,481.97 |
0.0M |
| 2023-05-16 |
2,492.70 |
2,492.70 |
2,492.70 |
2,492.70 |
0.0M |
| 2023-05-13 |
2,485.24 |
2,485.24 |
2,485.24 |
2,485.24 |
0.0M |
| 2023-05-12 |
2,489.64 |
2,489.64 |
2,489.64 |
2,489.64 |
0.0M |
| 2023-05-11 |
2,494.68 |
2,494.68 |
2,494.68 |
2,494.68 |
0.0M |
| 2023-05-10 |
2,487.41 |
2,487.41 |
2,487.41 |
2,487.41 |
0.0M |
| 2023-05-09 |
2,494.83 |
2,494.83 |
2,494.83 |
2,494.83 |
0.0M |
| 2023-05-06 |
2,494.27 |
2,494.27 |
2,494.27 |
2,494.27 |
0.0M |
| 2023-05-05 |
2,460.70 |
2,460.70 |
2,460.70 |
2,460.70 |
0.0M |
| 2023-05-04 |
2,478.89 |
2,478.89 |
2,478.89 |
2,478.89 |
0.0M |
| 2023-05-03 |
2,487.28 |
2,487.28 |
2,487.28 |
2,487.28 |
0.0M |
| 2023-05-02 |
2,508.52 |
2,508.52 |
2,508.52 |
2,508.52 |
0.0M |
| 2023-04-29 |
2,511.68 |
2,511.68 |
2,511.68 |
2,511.68 |
0.0M |
| 2023-04-28 |
2,495.59 |
2,495.59 |
2,495.59 |
2,495.59 |
0.0M |
| 2023-04-27 |
2,463.54 |
2,463.54 |
2,463.54 |
2,463.54 |
0.0M |
| 2023-04-26 |
2,475.31 |
2,475.31 |
2,475.31 |
2,475.31 |
0.0M |
| 2023-04-25 |
2,496.84 |
2,496.84 |
2,496.84 |
2,496.84 |
0.0M |
| 2023-04-22 |
2,493.92 |
2,493.92 |
2,493.92 |
2,493.92 |
0.0M |
| 2023-04-21 |
2,493.89 |
2,493.89 |
2,493.89 |
2,493.89 |
0.0M |
| 2023-04-20 |
2,502.21 |
2,502.21 |
2,502.21 |
2,502.21 |
0.0M |
| 2023-04-19 |
2,504.37 |
2,504.37 |
2,504.37 |
2,504.37 |
0.0M |
| 2023-04-18 |
2,504.20 |
2,504.20 |
2,504.20 |
2,504.20 |
0.0M |
| 2023-04-15 |
2,499.76 |
2,499.76 |
2,499.76 |
2,499.76 |
0.0M |
| 2023-04-14 |
2,501.87 |
2,501.87 |
2,501.87 |
2,501.87 |
0.0M |
| 2023-04-13 |
2,479.40 |
2,479.40 |
2,479.40 |
2,479.40 |
0.0M |
| 2023-04-12 |
2,488.17 |
2,488.17 |
2,488.17 |
2,488.17 |
0.0M |
| 2023-04-11 |
2,488.86 |
2,488.86 |
2,488.86 |
2,488.86 |
0.0M |
| 2023-04-07 |
2,483.74 |
2,483.74 |
2,483.74 |
2,483.74 |
0.0M |
| 2023-04-06 |
2,477.64 |
2,477.64 |
2,477.64 |
2,477.64 |
0.0M |
| 2023-04-05 |
2,482.84 |
2,482.84 |
2,482.84 |
2,482.84 |
0.0M |
| 2023-04-04 |
2,493.31 |
2,493.31 |
2,493.31 |
2,493.31 |
0.0M |
| 2023-04-01 |
2,485.96 |
2,485.96 |
2,485.96 |
2,485.96 |
0.0M |
| 2023-03-31 |
2,461.99 |
2,461.99 |
2,461.99 |
2,461.99 |
0.0M |
| 2023-03-30 |
2,451.28 |
2,451.28 |
2,451.28 |
2,451.28 |
0.0M |
| 2023-03-29 |
2,428.50 |
2,428.50 |
2,428.50 |
2,428.50 |
0.0M |
| 2023-03-28 |
2,431.07 |
2,431.07 |
2,431.07 |
2,431.07 |
0.0M |
| 2023-03-25 |
2,427.69 |
2,427.69 |
2,427.69 |
2,427.69 |
0.0M |
| 2023-03-24 |
2,415.13 |
2,415.13 |
2,415.13 |
2,415.13 |
0.0M |
| 2023-03-23 |
2,414.31 |
2,414.31 |
2,414.31 |
2,414.31 |
0.0M |
| 2023-03-22 |
2,441.28 |
2,441.28 |
2,441.28 |
2,441.28 |
0.0M |
| 2023-03-21 |
2,416.92 |
2,416.92 |
2,416.92 |
2,416.92 |
0.0M |
| 2023-03-18 |
2,402.08 |
2,402.08 |
2,402.08 |
2,402.08 |
0.0M |
| 2023-03-17 |
2,421.93 |
2,421.93 |
2,421.93 |
2,421.93 |
0.0M |
| 2023-03-16 |
2,390.65 |
2,390.65 |
2,390.65 |
2,390.65 |
0.0M |
| 2023-03-15 |
2,403.05 |
2,403.05 |
2,403.05 |
2,403.05 |
0.0M |
| 2023-03-14 |
2,380.37 |
2,380.37 |
2,380.37 |
2,380.37 |
0.0M |
| 2023-03-11 |
2,383.28 |
2,383.28 |
2,383.28 |
2,383.28 |
0.0M |
| 2023-03-10 |
2,408.07 |
2,408.07 |
2,408.07 |
2,408.07 |
0.0M |
| 2023-03-09 |
2,442.39 |
2,442.39 |
2,442.39 |
2,442.39 |
0.0M |
| 2023-03-08 |
2,438.96 |
2,438.96 |
2,438.96 |
2,438.96 |
0.0M |
| 2023-03-07 |
2,465.00 |
2,465.00 |
2,465.00 |
2,465.00 |
0.0M |
| 2023-03-04 |
2,462.61 |
2,462.61 |
2,462.61 |
2,462.61 |
0.0M |
| 2023-03-03 |
2,436.42 |
2,436.42 |
2,436.42 |
2,436.42 |
0.0M |
| 2023-03-02 |
2,423.88 |
2,423.88 |
2,423.88 |
2,423.88 |
0.0M |
| 2023-03-01 |
2,426.35 |
2,426.35 |
2,426.35 |
2,426.35 |
0.0M |
| 2023-02-28 |
2,436.27 |
2,436.27 |
2,436.27 |
2,436.27 |
0.0M |
| 2023-02-25 |
2,428.86 |
2,428.86 |
2,428.86 |
2,428.86 |
0.0M |
| 2023-02-24 |
2,445.81 |
2,445.81 |
2,445.81 |
2,445.81 |
0.0M |
| 2023-02-23 |
2,439.22 |
2,439.22 |
2,439.22 |
2,439.22 |
0.0M |
| 2023-02-22 |
2,442.94 |
2,442.94 |
2,442.94 |
2,442.94 |
0.0M |
| 2023-02-18 |
2,473.77 |
2,473.77 |
2,473.77 |
2,473.77 |
0.0M |
| 2023-02-17 |
2,478.32 |
2,478.32 |
2,478.32 |
2,478.32 |
0.0M |
| 2023-02-16 |
2,503.29 |
2,503.29 |
2,503.29 |
2,503.29 |
0.0M |
| 2023-02-15 |
2,496.65 |
2,496.65 |
2,496.65 |
2,496.65 |
0.0M |
| 2023-02-14 |
2,498.56 |
2,498.56 |
2,498.56 |
2,498.56 |
0.0M |
| 2023-02-11 |
2,476.55 |
2,476.55 |
2,476.55 |
2,476.55 |
0.0M |
| 2023-02-10 |
2,473.50 |
2,473.50 |
2,473.50 |
2,473.50 |
0.0M |
| 2023-02-09 |
2,487.23 |
2,487.23 |
2,487.23 |
2,487.23 |
0.0M |
| 2023-02-08 |
2,503.54 |
2,503.54 |
2,503.54 |
2,503.54 |
0.0M |
| 2023-02-07 |
2,485.26 |
2,485.26 |
2,485.26 |
2,485.26 |
0.0M |
| 2023-02-04 |
2,493.06 |
2,493.06 |
2,493.06 |
2,493.06 |
0.0M |
| 2023-02-03 |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
0.0M |
| 2023-02-02 |
2,491.25 |
2,491.25 |
2,491.25 |
2,491.25 |
0.0M |
| 2023-02-01 |
2,466.64 |
2,466.64 |
2,466.64 |
2,466.64 |
0.0M |
| 2023-01-31 |
2,447.31 |
2,447.31 |
2,447.31 |
2,447.31 |
0.0M |
| 2023-01-28 |
2,465.59 |
2,465.59 |
2,465.59 |
2,465.59 |
0.0M |
| 2023-01-27 |
2,460.12 |
2,460.12 |
2,460.12 |
2,460.12 |
0.0M |
| 2023-01-26 |
2,442.15 |
2,442.15 |
2,442.15 |
2,442.15 |
0.0M |
| 2023-01-25 |
2,446.80 |
2,446.80 |
2,446.80 |
2,446.80 |
0.0M |
| 2023-01-24 |
2,444.71 |
2,444.71 |
2,444.71 |
2,444.71 |
0.0M |
| 2023-01-21 |
2,423.70 |
2,423.70 |
2,423.70 |
2,423.70 |
0.0M |
| 2023-01-20 |
2,394.73 |
2,394.73 |
2,394.73 |
2,394.73 |
0.0M |
| 2023-01-19 |
2,405.90 |
2,405.90 |
2,405.90 |
2,405.90 |
0.0M |
| 2023-01-18 |
2,433.06 |
2,433.06 |
2,433.06 |
2,433.06 |
0.0M |
| 2023-01-14 |
2,434.73 |
2,434.73 |
2,434.73 |
2,434.73 |
0.0M |
| 2023-01-13 |
2,429.09 |
2,429.09 |
2,429.09 |
2,429.09 |
0.0M |
| 2023-01-12 |
2,422.95 |
2,422.95 |
2,422.95 |
2,422.95 |
0.0M |
| 2023-01-11 |
2,403.13 |
2,403.13 |
2,403.13 |
2,403.13 |
0.0M |
| 2023-01-10 |
2,390.54 |
2,390.54 |
2,390.54 |
2,390.54 |
0.0M |
| 2023-01-07 |
2,390.79 |
2,390.79 |
2,390.79 |
2,390.79 |
0.0M |
| 2023-01-06 |
2,356.74 |
2,356.74 |
2,356.74 |
2,356.74 |
0.0M |
| 2023-01-05 |
2,373.86 |
2,373.86 |
2,373.86 |
2,373.86 |
0.0M |
| 2023-01-04 |
2,359.43 |
2,359.43 |
2,359.43 |
2,359.43 |
0.0M |