| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,093.84 |
3,105.60 |
3,085.38 |
3,096.46 |
0.0M |
| 2024-12-28 |
3,118.32 |
3,118.64 |
3,100.81 |
3,113.07 |
0.0M |
| 2024-12-27 |
3,124.78 |
3,130.10 |
3,119.81 |
3,127.58 |
0.0M |
| 2024-12-25 |
3,113.15 |
3,128.35 |
3,112.80 |
3,128.28 |
0.0M |
| 2024-12-24 |
3,101.12 |
3,111.46 |
3,089.32 |
3,110.38 |
0.0M |
| 2024-12-21 |
3,067.50 |
3,107.64 |
3,067.50 |
3,097.53 |
0.0M |
| 2024-12-20 |
3,091.39 |
3,095.23 |
3,074.48 |
3,074.55 |
0.0M |
| 2024-12-19 |
3,122.56 |
3,127.44 |
3,074.95 |
3,074.95 |
0.0M |
| 2024-12-18 |
3,121.77 |
3,125.19 |
3,119.94 |
3,123.10 |
0.0M |
| 2024-12-17 |
3,126.95 |
3,129.84 |
3,124.60 |
3,127.67 |
0.0M |
| 2024-12-14 |
3,126.64 |
3,128.52 |
3,119.45 |
3,123.13 |
0.0M |
| 2024-12-13 |
3,127.21 |
3,128.07 |
3,121.56 |
3,121.69 |
0.0M |
| 2024-12-12 |
3,126.40 |
3,130.10 |
3,126.40 |
3,128.05 |
0.0M |
| 2024-12-11 |
3,123.96 |
3,125.96 |
3,118.30 |
3,119.60 |
0.0M |
| 2024-12-10 |
3,128.93 |
3,130.53 |
3,121.85 |
3,122.93 |
0.0M |
| 2024-12-07 |
3,129.67 |
3,129.67 |
3,129.67 |
3,129.67 |
0.0M |
| 2024-12-06 |
3,127.39 |
3,127.39 |
3,127.39 |
3,127.39 |
0.0M |
| 2024-12-05 |
3,129.54 |
3,129.54 |
3,129.54 |
3,129.54 |
0.0M |
| 2024-12-04 |
3,122.05 |
3,122.05 |
3,122.05 |
3,122.05 |
0.0M |
| 2024-12-03 |
3,124.40 |
3,124.40 |
3,124.40 |
3,124.40 |
0.0M |
| 2024-11-30 |
3,119.31 |
3,119.31 |
3,119.31 |
3,119.31 |
0.0M |
| 2024-11-28 |
3,111.45 |
3,111.45 |
3,111.45 |
3,111.45 |
0.0M |
| 2024-11-27 |
3,114.18 |
3,114.18 |
3,114.18 |
3,114.18 |
0.0M |
| 2024-11-26 |
3,109.07 |
3,109.07 |
3,109.07 |
3,109.07 |
0.0M |
| 2024-11-23 |
3,100.59 |
3,100.59 |
3,100.59 |
3,100.59 |
0.0M |
| 2024-11-22 |
3,094.64 |
3,094.64 |
3,094.64 |
3,094.64 |
0.0M |
| 2024-11-21 |
3,086.62 |
3,086.62 |
3,086.62 |
3,086.62 |
0.0M |
| 2024-11-20 |
3,087.06 |
3,087.06 |
3,087.06 |
3,087.06 |
0.0M |
| 2024-11-19 |
3,082.99 |
3,082.99 |
3,082.99 |
3,082.99 |
0.0M |
| 2024-11-16 |
3,076.65 |
3,076.65 |
3,076.65 |
3,076.65 |
0.0M |
| 2024-11-15 |
3,093.80 |
3,093.80 |
3,093.80 |
3,093.80 |
0.0M |
| 2024-11-14 |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
0.0M |
| 2024-11-13 |
3,100.92 |
3,100.92 |
3,100.92 |
3,100.92 |
0.0M |
| 2024-11-12 |
3,102.00 |
3,102.00 |
3,102.00 |
3,102.00 |
0.0M |
| 2024-11-09 |
3,100.24 |
3,100.24 |
3,100.24 |
3,100.24 |
0.0M |
| 2024-11-08 |
3,096.01 |
3,096.01 |
3,096.01 |
3,096.01 |
0.0M |
| 2024-11-07 |
3,086.18 |
3,086.18 |
3,086.18 |
3,086.18 |
0.0M |
| 2024-11-06 |
3,049.88 |
3,049.88 |
3,049.88 |
3,049.88 |
0.0M |
| 2024-11-05 |
3,027.62 |
3,027.62 |
3,027.62 |
3,027.62 |
0.0M |
| 2024-11-02 |
3,030.20 |
3,030.20 |
3,030.20 |
3,030.20 |
0.0M |
| 2024-11-01 |
3,022.97 |
3,022.97 |
3,022.97 |
3,022.97 |
0.0M |
| 2024-10-31 |
3,051.29 |
3,051.29 |
3,051.29 |
3,051.29 |
0.0M |
| 2024-10-30 |
3,062.03 |
3,062.03 |
3,062.03 |
3,062.03 |
0.0M |
| 2024-10-29 |
3,056.33 |
3,056.33 |
3,056.33 |
3,056.33 |
0.0M |
| 2024-10-26 |
3,048.56 |
3,048.56 |
3,048.56 |
3,048.56 |
0.0M |
| 2024-10-25 |
3,053.26 |
3,053.26 |
3,053.26 |
3,053.26 |
0.0M |
| 2024-10-24 |
3,049.23 |
3,049.23 |
3,049.23 |
3,049.23 |
0.0M |
| 2024-10-23 |
3,061.25 |
3,061.25 |
3,061.25 |
3,061.25 |
0.0M |
| 2024-10-22 |
3,062.12 |
3,062.12 |
3,062.12 |
3,062.12 |
0.0M |
| 2024-10-19 |
3,062.40 |
3,062.40 |
3,062.40 |
3,062.40 |
0.0M |
| 2024-10-18 |
3,056.07 |
3,056.07 |
3,056.07 |
3,056.07 |
0.0M |
| 2024-10-17 |
3,053.30 |
3,053.30 |
3,053.30 |
3,053.30 |
0.0M |
| 2024-10-16 |
3,045.71 |
3,045.71 |
3,045.71 |
3,045.71 |
0.0M |
| 2024-10-15 |
3,057.37 |
3,057.37 |
3,057.37 |
3,057.37 |
0.0M |
| 2024-10-12 |
3,042.59 |
3,042.59 |
3,042.59 |
3,042.59 |
0.0M |
| 2024-10-11 |
3,035.75 |
3,035.75 |
3,035.75 |
3,035.75 |
0.0M |
| 2024-10-10 |
3,037.58 |
3,037.58 |
3,037.58 |
3,037.58 |
0.0M |
| 2024-10-09 |
3,027.24 |
3,027.24 |
3,027.24 |
3,027.24 |
0.0M |
| 2024-10-08 |
3,012.79 |
3,012.79 |
3,012.79 |
3,012.79 |
0.0M |
| 2024-10-05 |
3,026.64 |
3,026.64 |
3,026.64 |
3,026.64 |
0.0M |
| 2024-10-04 |
3,009.81 |
3,009.81 |
3,009.81 |
3,009.81 |
0.0M |
| 2024-10-03 |
3,013.25 |
3,013.25 |
3,013.25 |
3,013.25 |
0.0M |
| 2024-10-02 |
3,011.20 |
3,011.20 |
3,011.20 |
3,011.20 |
0.0M |
| 2024-10-01 |
3,024.81 |
3,024.81 |
3,024.81 |
3,024.81 |
0.0M |
| 2024-09-28 |
3,016.43 |
3,016.43 |
3,016.43 |
3,016.43 |
0.0M |
| 2024-09-27 |
3,023.04 |
3,023.04 |
3,023.04 |
3,023.04 |
0.0M |
| 2024-09-26 |
3,016.28 |
3,016.28 |
3,016.28 |
3,016.28 |
0.0M |
| 2024-09-25 |
3,017.97 |
3,017.97 |
3,017.97 |
3,017.97 |
0.0M |
| 2024-09-24 |
3,013.40 |
3,013.40 |
3,013.40 |
3,013.40 |
0.0M |
| 2024-09-21 |
3,006.86 |
3,006.86 |
3,006.86 |
3,006.86 |
0.0M |
| 2024-09-20 |
3,011.66 |
3,011.66 |
3,011.66 |
3,011.66 |
0.0M |
| 2024-09-19 |
2,987.17 |
2,987.17 |
2,987.17 |
2,987.17 |
0.0M |
| 2024-09-18 |
2,989.98 |
2,989.98 |
2,989.98 |
2,989.98 |
0.0M |
| 2024-09-17 |
2,987.37 |
2,987.37 |
2,987.37 |
2,987.37 |
0.0M |
| 2024-09-14 |
2,985.46 |
2,985.46 |
2,985.46 |
2,985.46 |
0.0M |
| 2024-09-13 |
2,976.23 |
2,976.23 |
2,976.23 |
2,976.23 |
0.0M |
| 2024-09-12 |
2,964.54 |
2,964.54 |
2,964.54 |
2,964.54 |
0.0M |
| 2024-09-11 |
2,945.13 |
2,945.13 |
2,945.13 |
2,945.13 |
0.0M |
| 2024-09-10 |
2,939.41 |
2,939.41 |
2,939.41 |
2,939.41 |
0.0M |
| 2024-09-07 |
2,914.55 |
2,914.55 |
2,914.55 |
2,914.55 |
0.0M |
| 2024-09-06 |
2,950.07 |
2,950.07 |
2,950.07 |
2,950.07 |
0.0M |
| 2024-09-05 |
2,949.38 |
2,949.38 |
2,949.38 |
2,949.38 |
0.0M |
| 2024-09-04 |
2,958.28 |
2,958.28 |
2,958.28 |
2,958.28 |
0.0M |
| 2024-08-31 |
2,994.04 |
2,994.04 |
2,994.04 |
2,994.04 |
0.0M |
| 2024-08-30 |
2,981.47 |
2,981.47 |
2,981.47 |
2,981.47 |
0.0M |
| 2024-08-29 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.0M |
| 2024-08-28 |
3,003.15 |
3,003.15 |
3,003.15 |
3,003.15 |
0.0M |
| 2024-08-27 |
3,002.85 |
3,002.85 |
3,002.85 |
3,002.85 |
0.0M |
| 2024-08-24 |
3,001.72 |
3,001.72 |
3,001.72 |
3,001.72 |
0.0M |
| 2024-08-23 |
3,001.16 |
3,001.16 |
3,001.16 |
3,001.16 |
0.0M |
| 2024-08-22 |
3,000.74 |
3,000.74 |
3,000.74 |
3,000.74 |
0.0M |
| 2024-08-21 |
3,000.19 |
3,000.19 |
3,000.19 |
3,000.19 |
0.0M |
| 2024-08-20 |
3,000.09 |
3,000.09 |
3,000.09 |
3,000.09 |
0.0M |
| 2024-08-17 |
2,998.66 |
2,998.66 |
2,998.66 |
2,998.66 |
0.0M |
| 2024-08-16 |
2,997.75 |
2,997.75 |
2,997.75 |
2,997.75 |
0.0M |
| 2024-08-15 |
2,994.71 |
2,994.71 |
2,994.71 |
2,994.71 |
0.0M |
| 2024-08-14 |
2,993.55 |
2,993.55 |
2,993.55 |
2,993.55 |
0.0M |
| 2024-08-13 |
2,985.43 |
2,985.43 |
2,985.43 |
2,985.43 |
0.0M |
| 2024-08-10 |
2,983.70 |
2,983.70 |
2,983.70 |
2,983.70 |
0.0M |
| 2024-08-09 |
2,978.56 |
2,978.56 |
2,978.56 |
2,978.56 |
0.0M |
| 2024-08-08 |
2,956.40 |
2,956.40 |
2,956.40 |
2,956.40 |
0.0M |
| 2024-08-07 |
2,958.33 |
2,958.33 |
2,958.33 |
2,958.33 |
0.0M |
| 2024-08-06 |
2,937.54 |
2,937.54 |
2,937.54 |
2,937.54 |
0.0M |
| 2024-08-03 |
2,971.06 |
2,971.06 |
2,971.06 |
2,971.06 |
0.0M |
| 2024-08-02 |
2,983.97 |
2,983.97 |
2,983.97 |
2,983.97 |
0.0M |
| 2024-08-01 |
2,988.38 |
2,988.38 |
2,988.38 |
2,988.38 |
0.0M |
| 2024-07-31 |
2,982.36 |
2,982.36 |
2,982.36 |
2,982.36 |
0.0M |
| 2024-07-30 |
2,984.65 |
2,984.65 |
2,984.65 |
2,984.65 |
0.0M |
| 2024-07-27 |
2,983.29 |
2,983.29 |
2,983.29 |
2,983.29 |
0.0M |
| 2024-07-26 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0M |
| 2024-07-25 |
2,978.25 |
2,978.25 |
2,978.25 |
2,978.25 |
0.0M |
| 2024-07-24 |
2,985.70 |
2,985.70 |
2,985.70 |
2,985.70 |
0.0M |
| 2024-07-23 |
2,984.43 |
2,984.43 |
2,984.43 |
2,984.43 |
0.0M |
| 2024-07-20 |
2,979.39 |
2,979.39 |
2,979.39 |
2,979.39 |
0.0M |
| 2024-07-19 |
2,981.32 |
2,981.32 |
2,981.32 |
2,981.32 |
0.0M |
| 2024-07-18 |
2,981.21 |
2,981.21 |
2,981.21 |
2,981.21 |
0.0M |
| 2024-07-17 |
2,984.14 |
2,984.14 |
2,984.14 |
2,984.14 |
0.0M |
| 2024-07-16 |
2,982.44 |
2,982.44 |
2,982.44 |
2,982.44 |
0.0M |
| 2024-07-13 |
2,981.29 |
2,981.29 |
2,981.29 |
2,981.29 |
0.0M |
| 2024-07-12 |
2,980.16 |
2,980.16 |
2,980.16 |
2,980.16 |
0.0M |
| 2024-07-11 |
2,980.21 |
2,980.21 |
2,980.21 |
2,980.21 |
0.0M |
| 2024-07-10 |
2,978.91 |
2,978.91 |
2,978.91 |
2,978.91 |
0.0M |
| 2024-07-09 |
2,978.07 |
2,978.07 |
2,978.07 |
2,978.07 |
0.0M |
| 2024-07-06 |
2,976.20 |
2,976.20 |
2,976.20 |
2,976.20 |
0.0M |
| 2024-07-04 |
2,978.71 |
2,978.71 |
2,978.71 |
2,978.71 |
0.0M |
| 2024-07-03 |
2,972.56 |
2,972.56 |
2,972.56 |
2,972.56 |
0.0M |
| 2024-07-02 |
2,971.97 |
2,971.97 |
2,971.97 |
2,971.97 |
0.0M |
| 2024-06-29 |
2,969.40 |
2,969.40 |
2,969.40 |
2,969.40 |
0.0M |
| 2024-06-28 |
2,970.31 |
2,970.31 |
2,970.31 |
2,970.31 |
0.0M |
| 2024-06-27 |
2,968.05 |
2,968.05 |
2,968.05 |
2,968.05 |
0.0M |
| 2024-06-26 |
2,968.01 |
2,968.01 |
2,968.01 |
2,968.01 |
0.0M |
| 2024-06-25 |
2,965.04 |
2,965.04 |
2,965.04 |
2,965.04 |
0.0M |
| 2024-06-22 |
2,964.62 |
2,964.62 |
2,964.62 |
2,964.62 |
0.0M |
| 2024-06-21 |
2,963.22 |
2,963.22 |
2,963.22 |
2,963.22 |
0.0M |
| 2024-06-19 |
2,964.55 |
2,964.55 |
2,964.55 |
2,964.55 |
0.0M |
| 2024-06-18 |
2,963.19 |
2,963.19 |
2,963.19 |
2,963.19 |
0.0M |
| 2024-06-15 |
2,959.20 |
2,959.20 |
2,959.20 |
2,959.20 |
0.0M |
| 2024-06-14 |
2,960.40 |
2,960.40 |
2,960.40 |
2,960.40 |
0.0M |
| 2024-06-13 |
2,958.87 |
2,958.87 |
2,958.87 |
2,958.87 |
0.0M |
| 2024-06-12 |
2,954.60 |
2,954.60 |
2,954.60 |
2,954.60 |
0.0M |
| 2024-06-11 |
2,953.83 |
2,953.83 |
2,953.83 |
2,953.83 |
0.0M |
| 2024-06-08 |
2,951.74 |
2,951.74 |
2,951.74 |
2,951.74 |
0.0M |
| 2024-06-07 |
2,950.41 |
2,950.41 |
2,950.41 |
2,950.41 |
0.0M |
| 2024-06-06 |
2,950.21 |
2,950.21 |
2,950.21 |
2,950.21 |
0.0M |
| 2024-06-05 |
2,944.27 |
2,944.27 |
2,944.27 |
2,944.27 |
0.0M |
| 2024-06-04 |
2,942.64 |
2,942.64 |
2,942.64 |
2,942.64 |
0.0M |
| 2024-06-01 |
2,940.81 |
2,940.81 |
2,940.81 |
2,940.81 |
0.0M |
| 2024-05-31 |
2,932.27 |
2,932.27 |
2,932.27 |
2,932.27 |
0.0M |
| 2024-05-30 |
2,936.14 |
2,936.14 |
2,936.14 |
2,936.14 |
0.0M |
| 2024-05-29 |
2,940.78 |
2,940.78 |
2,940.78 |
2,940.78 |
0.0M |
| 2024-05-25 |
2,940.16 |
2,940.16 |
2,940.16 |
2,940.16 |
0.0M |
| 2024-05-24 |
2,935.11 |
2,935.11 |
2,935.11 |
2,935.11 |
0.0M |
| 2024-05-23 |
2,938.83 |
2,938.83 |
2,938.83 |
2,938.83 |
0.0M |
| 2024-05-22 |
2,939.53 |
2,939.53 |
2,939.53 |
2,939.53 |
0.0M |
| 2024-05-21 |
2,938.27 |
2,938.27 |
2,938.27 |
2,938.27 |
0.0M |
| 2024-05-18 |
2,936.45 |
2,936.45 |
2,936.45 |
2,936.45 |
0.0M |
| 2024-05-17 |
2,932.94 |
2,932.94 |
2,932.94 |
2,932.94 |
0.0M |
| 2024-05-16 |
2,935.85 |
2,935.85 |
2,935.85 |
2,935.85 |
0.0M |
| 2024-05-15 |
2,925.92 |
2,925.92 |
2,925.92 |
2,925.92 |
0.0M |
| 2024-05-14 |
2,919.88 |
2,919.88 |
2,919.88 |
2,919.88 |
0.0M |
| 2024-05-11 |
2,919.85 |
2,919.85 |
2,919.85 |
2,919.85 |
0.0M |
| 2024-05-10 |
2,918.50 |
2,918.50 |
2,918.50 |
2,918.50 |
0.0M |
| 2024-05-09 |
2,910.74 |
2,910.74 |
2,910.74 |
2,910.74 |
0.0M |
| 2024-05-08 |
2,911.21 |
2,911.21 |
2,911.21 |
2,911.21 |
0.0M |
| 2024-05-07 |
2,908.27 |
2,908.27 |
2,908.27 |
2,908.27 |
0.0M |
| 2024-05-04 |
2,897.95 |
2,897.95 |
2,897.95 |
2,897.95 |
0.0M |
| 2024-05-03 |
2,882.21 |
2,882.21 |
2,882.21 |
2,882.21 |
0.0M |
| 2024-05-02 |
2,869.45 |
2,869.45 |
2,869.45 |
2,869.45 |
0.0M |
| 2024-05-01 |
2,871.40 |
2,871.40 |
2,871.40 |
2,871.40 |
0.0M |
| 2024-04-30 |
2,891.03 |
2,891.03 |
2,891.03 |
2,891.03 |
0.0M |
| 2024-04-27 |
2,885.68 |
2,885.68 |
2,885.68 |
2,885.68 |
0.0M |
| 2024-04-26 |
2,883.08 |
2,883.08 |
2,883.08 |
2,883.08 |
0.0M |
| 2024-04-25 |
2,872.86 |
2,872.86 |
2,872.86 |
2,872.86 |
0.0M |
| 2024-04-24 |
2,875.65 |
2,875.65 |
2,875.65 |
2,875.65 |
0.0M |
| 2024-04-23 |
2,858.36 |
2,858.36 |
2,858.36 |
2,858.36 |
0.0M |
| 2024-04-20 |
2,841.47 |
2,841.47 |
2,841.47 |
2,841.47 |
0.0M |
| 2024-04-19 |
2,855.64 |
2,855.64 |
2,855.64 |
2,855.64 |
0.0M |
| 2024-04-18 |
2,854.95 |
2,854.95 |
2,854.95 |
2,854.95 |
0.0M |
| 2024-04-17 |
2,861.87 |
2,861.87 |
2,861.87 |
2,861.87 |
0.0M |
| 2024-04-16 |
2,862.50 |
2,862.50 |
2,862.50 |
2,862.50 |
0.0M |
| 2024-04-13 |
2,874.36 |
2,874.36 |
2,874.36 |
2,874.36 |
0.0M |
| 2024-04-12 |
2,891.24 |
2,891.24 |
2,891.24 |
2,891.24 |
0.0M |
| 2024-04-11 |
2,882.65 |
2,882.65 |
2,882.65 |
2,882.65 |
0.0M |
| 2024-04-10 |
2,894.42 |
2,894.42 |
2,894.42 |
2,894.42 |
0.0M |
| 2024-04-09 |
2,890.96 |
2,890.96 |
2,890.96 |
2,890.96 |
0.0M |
| 2024-04-06 |
2,887.50 |
2,887.50 |
2,887.50 |
2,887.50 |
0.0M |
| 2024-04-05 |
2,877.82 |
2,877.82 |
2,877.82 |
2,877.82 |
0.0M |
| 2024-04-04 |
2,891.74 |
2,891.74 |
2,891.74 |
2,891.74 |
0.0M |
| 2024-04-03 |
2,887.98 |
2,887.98 |
2,887.98 |
2,887.98 |
0.0M |
| 2024-04-02 |
2,895.55 |
2,895.55 |
2,895.55 |
2,895.55 |
0.0M |
| 2024-03-29 |
2,894.67 |
2,894.67 |
2,894.67 |
2,894.67 |
0.0M |
| 2024-03-28 |
2,895.80 |
2,895.80 |
2,895.80 |
2,895.80 |
0.0M |
| 2024-03-27 |
2,888.10 |
2,888.10 |
2,888.10 |
2,888.10 |
0.0M |
| 2024-03-26 |
2,888.61 |
2,888.61 |
2,888.61 |
2,888.61 |
0.0M |
| 2024-03-23 |
2,889.17 |
2,889.17 |
2,889.17 |
2,889.17 |
0.0M |
| 2024-03-22 |
2,890.22 |
2,890.22 |
2,890.22 |
2,890.22 |
0.0M |
| 2024-03-21 |
2,886.65 |
2,886.65 |
2,886.65 |
2,886.65 |
0.0M |
| 2024-03-20 |
2,877.93 |
2,877.93 |
2,877.93 |
2,877.93 |
0.0M |
| 2024-03-19 |
2,871.82 |
2,871.82 |
2,871.82 |
2,871.82 |
0.0M |
| 2024-03-16 |
2,865.59 |
2,865.59 |
2,865.59 |
2,865.59 |
0.0M |
| 2024-03-15 |
2,872.31 |
2,872.31 |
2,872.31 |
2,872.31 |
0.0M |
| 2024-03-14 |
2,874.36 |
2,874.36 |
2,874.36 |
2,874.36 |
0.0M |
| 2024-03-13 |
2,875.55 |
2,875.55 |
2,875.55 |
2,875.55 |
0.0M |
| 2024-03-12 |
2,862.24 |
2,862.24 |
2,862.24 |
2,862.24 |
0.0M |
| 2024-03-09 |
2,863.68 |
2,863.68 |
2,863.68 |
2,863.68 |
0.0M |
| 2024-03-08 |
2,867.66 |
2,867.66 |
2,867.66 |
2,867.66 |
0.0M |
| 2024-03-07 |
2,860.32 |
2,860.32 |
2,860.32 |
2,860.32 |
0.0M |
| 2024-03-06 |
2,856.42 |
2,856.42 |
2,856.42 |
2,856.42 |
0.0M |
| 2024-03-05 |
2,865.04 |
2,865.04 |
2,865.04 |
2,865.04 |
0.0M |
| 2024-03-02 |
2,866.03 |
2,866.03 |
2,866.03 |
2,866.03 |
0.0M |
| 2024-03-01 |
2,857.91 |
2,857.91 |
2,857.91 |
2,857.91 |
0.0M |
| 2024-02-29 |
2,852.05 |
2,852.05 |
2,852.05 |
2,852.05 |
0.0M |
| 2024-02-28 |
2,855.26 |
2,855.26 |
2,855.26 |
2,855.26 |
0.0M |
| 2024-02-27 |
2,852.40 |
2,852.40 |
2,852.40 |
2,852.40 |
0.0M |
| 2024-02-24 |
2,853.06 |
2,853.06 |
2,853.06 |
2,853.06 |
0.0M |
| 2024-02-23 |
2,849.77 |
2,849.77 |
2,849.77 |
2,849.77 |
0.0M |
| 2024-02-22 |
2,830.18 |
2,830.18 |
2,830.18 |
2,830.18 |
0.0M |
| 2024-02-21 |
2,826.46 |
2,826.46 |
2,826.46 |
2,826.46 |
0.0M |
| 2024-02-17 |
2,830.60 |
2,830.60 |
2,830.60 |
2,830.60 |
0.0M |
| 2024-02-16 |
2,837.96 |
2,837.96 |
2,837.96 |
2,837.96 |
0.0M |
| 2024-02-15 |
2,832.29 |
2,832.29 |
2,832.29 |
2,832.29 |
0.0M |
| 2024-02-14 |
2,819.45 |
2,819.45 |
2,819.45 |
2,819.45 |
0.0M |
| 2024-02-13 |
2,834.03 |
2,834.03 |
2,834.03 |
2,834.03 |
0.0M |
| 2024-02-10 |
2,835.54 |
2,835.54 |
2,835.54 |
2,835.54 |
0.0M |
| 2024-02-09 |
2,829.72 |
2,829.72 |
2,829.72 |
2,829.72 |
0.0M |
| 2024-02-08 |
2,830.45 |
2,830.45 |
2,830.45 |
2,830.45 |
0.0M |
| 2024-02-07 |
2,818.67 |
2,818.67 |
2,818.67 |
2,818.67 |
0.0M |
| 2024-02-06 |
2,814.86 |
2,814.86 |
2,814.86 |
2,814.86 |
0.0M |
| 2024-02-03 |
2,816.83 |
2,816.83 |
2,816.83 |
2,816.83 |
0.0M |
| 2024-02-02 |
2,809.05 |
2,809.05 |
2,809.05 |
2,809.05 |
0.0M |
| 2024-02-01 |
2,787.29 |
2,787.29 |
2,787.29 |
2,787.29 |
0.0M |
| 2024-01-31 |
2,807.85 |
2,807.85 |
2,807.85 |
2,807.85 |
0.0M |
| 2024-01-30 |
2,809.10 |
2,809.10 |
2,809.10 |
2,809.10 |
0.0M |
| 2024-01-27 |
2,799.48 |
2,799.48 |
2,799.48 |
2,799.48 |
0.0M |
| 2024-01-26 |
2,801.34 |
2,801.34 |
2,801.34 |
2,801.34 |
0.0M |
| 2024-01-25 |
2,794.33 |
2,794.33 |
2,794.33 |
2,794.33 |
0.0M |
| 2024-01-24 |
2,795.88 |
2,795.88 |
2,795.88 |
2,795.88 |
0.0M |
| 2024-01-23 |
2,789.60 |
2,789.60 |
2,789.60 |
2,789.60 |
0.0M |
| 2024-01-20 |
2,785.18 |
2,785.18 |
2,785.18 |
2,785.18 |
0.0M |
| 2024-01-19 |
2,765.04 |
2,765.04 |
2,765.04 |
2,765.04 |
0.0M |
| 2024-01-18 |
2,750.65 |
2,750.65 |
2,750.65 |
2,750.65 |
0.0M |
| 2024-01-17 |
2,759.65 |
2,759.65 |
2,759.65 |
2,759.65 |
0.0M |
| 2024-01-13 |
2,762.49 |
2,762.49 |
2,762.49 |
2,762.49 |
0.0M |
| 2024-01-12 |
2,763.29 |
2,763.29 |
2,763.29 |
2,763.29 |
0.0M |
| 2024-01-11 |
2,763.91 |
2,763.91 |
2,763.91 |
2,763.91 |
0.0M |
| 2024-01-10 |
2,756.39 |
2,756.39 |
2,756.39 |
2,756.39 |
0.0M |
| 2024-01-09 |
2,756.33 |
2,756.33 |
2,756.33 |
2,756.33 |
0.0M |
| 2024-01-06 |
2,734.04 |
2,734.04 |
2,734.04 |
2,734.04 |
0.0M |
| 2024-01-05 |
2,730.04 |
2,730.04 |
2,730.04 |
2,730.04 |
0.0M |
| 2024-01-04 |
2,734.65 |
2,734.65 |
2,734.65 |
2,734.65 |
0.0M |
| 2024-01-03 |
2,748.12 |
2,748.12 |
2,748.12 |
2,748.12 |
0.0M |