CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,093.84 3,093.84 3,092.65 3,092.65 0.0K
09:32 3,092.90 3,093.87 3,092.84 3,092.89 0.0K
09:33 3,093.69 3,093.69 3,092.25 3,092.48 0.0K
09:34 3,091.43 3,091.58 3,091.30 3,091.30 0.0K
09:35 3,091.77 3,092.29 3,091.39 3,092.20 0.0K
09:36 3,092.37 3,092.37 3,091.20 3,091.77 0.0K
09:37 3,091.45 3,091.93 3,091.45 3,091.93 0.0K
09:38 3,091.36 3,092.63 3,091.36 3,092.53 0.0K
09:39 3,092.87 3,092.87 3,091.63 3,092.38 0.0K
09:40 3,091.33 3,091.95 3,091.04 3,091.95 0.0K
09:41 3,091.50 3,091.50 3,089.61 3,089.83 0.0K
09:42 3,090.27 3,090.27 3,089.38 3,089.59 0.0K
09:43 3,089.22 3,089.22 3,088.88 3,088.88 0.0K
09:44 3,088.64 3,088.95 3,088.64 3,088.86 0.0K
09:45 3,089.63 3,089.63 3,088.87 3,089.30 0.0K
09:46 3,088.95 3,088.95 3,087.82 3,087.82 0.0K
09:47 3,088.49 3,089.02 3,088.47 3,089.02 0.0K
09:48 3,088.77 3,088.77 3,088.39 3,088.57 0.0K
09:49 3,088.64 3,088.98 3,088.55 3,088.71 0.0K
09:50 3,088.86 3,089.98 3,088.50 3,088.95 0.0K
09:51 3,090.44 3,090.64 3,090.12 3,090.42 0.0K
09:52 3,090.57 3,090.57 3,090.06 3,090.21 0.0K
09:53 3,089.72 3,089.77 3,089.39 3,089.49 0.0K
09:54 3,089.61 3,089.61 3,089.03 3,089.21 0.0K
09:55 3,089.56 3,089.82 3,089.53 3,089.55 0.0K
09:56 3,090.32 3,090.32 3,089.72 3,089.76 0.0K
09:57 3,089.63 3,089.63 3,087.92 3,088.26 0.0K
09:58 3,087.72 3,087.99 3,087.72 3,087.93 0.0K
09:59 3,087.93 3,087.93 3,087.22 3,087.24 0.0K
10:00 3,087.23 3,087.23 3,085.45 3,085.45 0.0K
10:01 3,085.66 3,087.44 3,085.38 3,086.89 0.0K
10:02 3,087.75 3,089.36 3,087.50 3,088.32 0.0K
10:03 3,087.07 3,087.07 3,086.38 3,087.07 0.0K
10:04 3,086.21 3,087.50 3,086.21 3,087.50 0.0K
10:05 3,087.50 3,087.75 3,087.50 3,087.75 0.0K
10:06 3,087.72 3,088.00 3,087.17 3,088.00 0.0K
10:07 3,087.88 3,087.88 3,087.55 3,087.88 0.0K
10:08 3,088.47 3,088.85 3,088.36 3,088.36 0.0K
10:09 3,088.38 3,088.38 3,087.94 3,087.94 0.0K
10:10 3,087.87 3,087.87 3,087.07 3,087.07 0.0K
10:11 3,087.99 3,088.49 3,087.98 3,088.49 0.0K
10:12 3,089.16 3,089.54 3,089.06 3,089.54 0.0K
10:13 3,089.84 3,089.84 3,088.93 3,088.93 0.0K
10:14 3,089.25 3,090.30 3,089.25 3,090.30 0.0K
10:15 3,090.29 3,090.29 3,089.47 3,089.47 0.0K
10:16 3,089.72 3,089.74 3,089.21 3,089.57 0.0K
10:17 3,088.97 3,088.97 3,088.12 3,088.40 0.0K
10:18 3,087.40 3,088.34 3,087.40 3,088.34 0.0K
10:19 3,087.70 3,088.22 3,087.70 3,088.22 0.0K
10:20 3,087.74 3,087.94 3,087.53 3,087.56 0.0K
10:21 3,087.11 3,087.49 3,086.79 3,087.21 0.0K
10:22 3,087.42 3,087.83 3,087.42 3,087.83 0.0K
10:23 3,087.79 3,087.79 3,087.19 3,087.19 0.0K
10:24 3,087.37 3,087.37 3,085.70 3,086.27 0.0K
10:25 3,085.84 3,086.70 3,085.62 3,085.68 0.0K
10:26 3,087.55 3,087.55 3,086.87 3,087.20 0.0K
10:27 3,086.57 3,086.57 3,085.89 3,086.57 0.0K
10:28 3,085.99 3,086.18 3,085.88 3,086.18 0.0K
10:29 3,085.95 3,086.46 3,085.95 3,086.24 0.0K
10:30 3,086.50 3,087.42 3,086.50 3,087.31 0.0K
10:31 3,087.10 3,087.21 3,086.96 3,086.96 0.0K
10:32 3,087.30 3,087.30 3,086.88 3,087.11 0.0K
10:33 3,086.93 3,087.98 3,086.76 3,087.98 0.0K
10:34 3,087.51 3,087.60 3,087.44 3,087.60 0.0K
10:35 3,087.92 3,087.92 3,087.39 3,087.40 0.0K
10:36 3,087.11 3,087.11 3,086.66 3,086.84 0.0K
10:37 3,086.47 3,087.51 3,086.47 3,087.51 0.0K
10:38 3,088.34 3,088.87 3,088.34 3,088.70 0.0K
10:39 3,088.69 3,090.51 3,088.45 3,090.51 0.0K
10:40 3,091.23 3,091.76 3,091.23 3,091.55 0.0K
10:41 3,090.82 3,090.91 3,090.79 3,090.80 0.0K
10:42 3,090.82 3,091.04 3,090.49 3,090.49 0.0K
10:43 3,091.10 3,091.31 3,091.06 3,091.10 0.0K
10:44 3,091.15 3,092.12 3,091.15 3,092.05 0.0K
10:45 3,091.93 3,093.59 3,091.74 3,092.43 0.0K
10:46 3,093.57 3,093.57 3,091.70 3,091.85 0.0K
10:47 3,091.26 3,091.26 3,090.44 3,090.81 0.0K
10:48 3,090.21 3,090.21 3,088.95 3,089.70 0.0K
10:49 3,089.03 3,089.03 3,088.18 3,088.27 0.0K
10:50 3,088.64 3,089.53 3,088.64 3,089.48 0.0K
10:51 3,089.21 3,089.32 3,089.02 3,089.24 0.0K
10:52 3,089.44 3,089.44 3,088.74 3,088.74 0.0K
10:53 3,089.58 3,089.83 3,089.58 3,089.70 0.0K
10:54 3,090.01 3,090.01 3,089.63 3,089.63 0.0K
10:55 3,089.84 3,090.40 3,089.84 3,090.34 0.0K
10:56 3,090.80 3,092.04 3,090.80 3,091.80 0.0K
10:57 3,092.09 3,092.44 3,092.00 3,092.15 0.0K
10:58 3,092.12 3,092.48 3,092.12 3,092.48 0.0K
10:59 3,092.15 3,092.93 3,092.15 3,092.72 0.0K
11:00 3,093.11 3,093.12 3,092.90 3,093.00 0.0K
11:01 3,093.06 3,093.06 3,092.56 3,092.56 0.0K
11:02 3,091.78 3,092.22 3,091.52 3,092.07 0.0K
11:03 3,092.26 3,092.29 3,091.89 3,092.26 0.0K
11:04 3,092.06 3,092.60 3,092.06 3,092.60 0.0K
11:05 3,092.91 3,093.56 3,092.91 3,093.56 0.0K
11:06 3,093.84 3,093.84 3,093.29 3,093.29 0.0K
11:07 3,093.34 3,093.98 3,093.34 3,093.98 0.0K
11:08 3,093.99 3,094.13 3,093.91 3,094.01 0.0K
11:09 3,094.16 3,094.57 3,094.06 3,094.57 0.0K
11:10 3,094.77 3,094.94 3,094.77 3,094.86 0.0K
11:11 3,094.44 3,094.74 3,094.44 3,094.74 0.0K
11:12 3,094.73 3,094.73 3,094.05 3,094.20 0.0K
11:13 3,094.09 3,094.30 3,094.09 3,094.18 0.0K
11:14 3,094.25 3,094.48 3,094.17 3,094.48 0.0K
11:15 3,094.56 3,095.03 3,094.41 3,095.03 0.0K
11:16 3,095.40 3,095.40 3,095.22 3,095.35 0.0K
11:17 3,095.36 3,095.38 3,094.98 3,094.98 0.0K
11:18 3,095.18 3,096.34 3,095.18 3,095.89 0.0K
11:19 3,096.61 3,097.00 3,096.61 3,097.00 0.0K
11:20 3,096.90 3,097.11 3,096.90 3,097.03 0.0K
11:21 3,097.32 3,097.32 3,097.04 3,097.24 0.0K
11:22 3,096.97 3,096.97 3,096.29 3,096.43 0.0K
11:23 3,096.22 3,096.22 3,095.91 3,096.02 0.0K
11:24 3,095.84 3,095.84 3,095.36 3,095.36 0.0K
11:25 3,095.37 3,095.37 3,095.26 3,095.32 0.0K
11:26 3,095.20 3,095.45 3,095.20 3,095.44 0.0K
11:27 3,095.52 3,095.75 3,095.36 3,095.44 0.0K
11:28 3,095.81 3,095.81 3,095.36 3,095.65 0.0K
11:29 3,095.40 3,096.07 3,095.40 3,095.85 0.0K
11:30 3,096.19 3,096.70 3,096.19 3,096.47 0.0K
11:31 3,096.69 3,097.02 3,096.61 3,096.98 0.0K
11:32 3,096.88 3,096.94 3,096.86 3,096.88 0.0K
11:33 3,096.60 3,096.99 3,096.60 3,096.89 0.0K
11:34 3,097.22 3,097.60 3,097.03 3,097.30 0.0K
11:35 3,097.56 3,097.56 3,097.38 3,097.50 0.0K
11:36 3,097.51 3,097.66 3,097.49 3,097.49 0.0K
11:37 3,098.24 3,098.41 3,098.24 3,098.41 0.0K
11:38 3,098.32 3,098.32 3,098.09 3,098.09 0.0K
11:39 3,098.19 3,098.33 3,098.12 3,098.13 0.0K
11:40 3,098.52 3,099.06 3,098.52 3,098.94 0.0K
11:41 3,099.15 3,099.26 3,098.94 3,099.06 0.0K
11:42 3,099.35 3,099.86 3,099.29 3,099.29 0.0K
11:43 3,100.02 3,100.56 3,100.02 3,100.35 0.0K
11:44 3,100.49 3,100.49 3,100.40 3,100.45 0.0K
11:45 3,100.48 3,100.48 3,099.59 3,100.01 0.0K
11:46 3,099.60 3,099.65 3,098.98 3,099.47 0.0K
11:47 3,099.27 3,099.27 3,098.85 3,099.23 0.0K
11:48 3,098.71 3,098.71 3,097.77 3,097.77 0.0K
11:49 3,097.80 3,097.80 3,097.47 3,097.57 0.0K
11:50 3,097.30 3,098.25 3,097.23 3,097.70 0.0K
11:51 3,098.40 3,098.58 3,098.37 3,098.58 0.0K
11:52 3,098.12 3,098.55 3,098.12 3,098.21 0.0K
11:53 3,098.78 3,098.78 3,098.48 3,098.65 0.0K
11:54 3,098.73 3,098.75 3,098.63 3,098.75 0.0K
11:55 3,098.76 3,099.11 3,098.75 3,098.96 0.0K
11:56 3,099.26 3,099.64 3,099.26 3,099.48 0.0K
11:57 3,100.04 3,100.04 3,099.52 3,099.53 0.0K
11:58 3,099.58 3,099.78 3,099.55 3,099.64 0.0K
11:59 3,099.65 3,100.30 3,099.65 3,100.24 0.0K
12:00 3,100.12 3,100.65 3,100.08 3,100.33 0.0K
12:01 3,100.54 3,101.13 3,100.51 3,100.92 0.0K
12:02 3,101.13 3,101.73 3,101.13 3,101.51 0.0K
12:03 3,101.66 3,101.78 3,101.66 3,101.70 0.0K
12:04 3,101.81 3,101.81 3,101.53 3,101.54 0.0K
12:05 3,101.27 3,101.35 3,101.21 3,101.23 0.0K
12:06 3,101.38 3,101.38 3,100.06 3,100.68 0.0K
12:07 3,100.02 3,100.54 3,100.02 3,100.52 0.0K
12:08 3,100.60 3,100.95 3,100.60 3,100.81 0.0K
12:09 3,100.88 3,100.91 3,100.65 3,100.66 0.0K
12:10 3,100.64 3,101.51 3,100.64 3,101.14 0.0K
12:11 3,101.67 3,101.83 3,101.63 3,101.63 0.0K
12:12 3,101.81 3,101.87 3,101.80 3,101.83 0.0K
12:13 3,102.10 3,102.10 3,101.48 3,101.72 0.0K
12:14 3,101.58 3,101.58 3,101.26 3,101.46 0.0K
12:15 3,101.18 3,101.36 3,101.13 3,101.18 0.0K
12:16 3,101.41 3,101.50 3,101.29 3,101.50 0.0K
12:17 3,101.55 3,101.62 3,101.45 3,101.62 0.0K
12:18 3,101.65 3,101.68 3,101.57 3,101.68 0.0K
12:19 3,101.63 3,101.68 3,101.58 3,101.68 0.0K
12:20 3,101.74 3,102.19 3,101.74 3,102.19 0.0K
12:21 3,102.26 3,102.49 3,102.15 3,102.18 0.0K
12:22 3,102.08 3,102.21 3,102.08 3,102.15 0.0K
12:23 3,102.53 3,103.05 3,102.53 3,102.95 0.0K
12:24 3,102.55 3,102.57 3,102.52 3,102.52 0.0K
12:25 3,102.68 3,102.89 3,102.53 3,102.59 0.0K
12:26 3,102.52 3,102.72 3,102.52 3,102.52 0.0K
12:27 3,102.47 3,102.58 3,102.10 3,102.36 0.0K
12:28 3,102.58 3,102.83 3,102.58 3,102.74 0.0K
12:29 3,102.99 3,103.07 3,102.99 3,103.06 0.0K
12:30 3,102.96 3,102.96 3,102.72 3,102.84 0.0K
12:31 3,102.82 3,102.92 3,102.79 3,102.81 0.0K
12:32 3,103.23 3,103.25 3,103.20 3,103.25 0.0K
12:33 3,103.25 3,103.25 3,103.08 3,103.10 0.0K
12:34 3,102.93 3,103.38 3,102.93 3,102.98 0.0K
12:35 3,103.47 3,103.60 3,103.47 3,103.57 0.0K
12:36 3,103.33 3,103.33 3,102.67 3,102.89 0.0K
12:37 3,102.59 3,103.07 3,102.59 3,102.90 0.0K
12:38 3,103.01 3,103.24 3,103.01 3,103.24 0.0K
12:39 3,103.10 3,103.27 3,103.05 3,103.05 0.0K
12:40 3,103.13 3,103.26 3,103.13 3,103.20 0.0K
12:41 3,103.12 3,103.15 3,103.11 3,103.15 0.0K
12:42 3,103.09 3,103.09 3,102.31 3,102.50 0.0K
12:43 3,102.42 3,103.14 3,102.42 3,102.99 0.0K
12:44 3,103.32 3,103.47 3,103.32 3,103.45 0.0K
12:45 3,103.73 3,103.73 3,103.45 3,103.45 0.0K
12:46 3,103.68 3,103.93 3,103.68 3,103.82 0.0K
12:47 3,103.92 3,104.50 3,103.88 3,104.01 0.0K
12:48 3,104.73 3,105.09 3,104.68 3,105.04 0.0K
12:49 3,105.23 3,105.34 3,105.15 3,105.15 0.0K
12:50 3,105.33 3,105.35 3,105.24 3,105.35 0.0K
12:51 3,105.19 3,105.28 3,105.09 3,105.19 0.0K
12:52 3,105.22 3,105.22 3,104.72 3,104.81 0.0K
12:53 3,104.96 3,104.96 3,104.84 3,104.84 0.0K
12:54 3,104.79 3,104.79 3,103.49 3,103.49 0.0K
12:55 3,103.34 3,103.34 3,102.86 3,103.13 0.0K
12:56 3,103.33 3,103.33 3,101.80 3,101.80 0.0K
12:57 3,101.81 3,101.81 3,100.63 3,101.22 0.0K
12:58 3,101.61 3,102.39 3,101.61 3,102.39 0.0K
12:59 3,102.92 3,104.79 3,102.92 3,104.79 0.0K
13:00 3,104.54 3,104.54 3,103.63 3,103.63 0.0K
13:01 3,102.69 3,102.91 3,102.66 3,102.91 0.0K
13:02 3,103.36 3,103.36 3,102.98 3,102.98 0.0K
13:03 3,102.65 3,103.06 3,102.59 3,102.71 0.0K
13:04 3,102.89 3,102.89 3,102.68 3,102.78 0.0K
13:05 3,102.65 3,102.86 3,102.65 3,102.78 0.0K
13:06 3,102.62 3,102.62 3,101.89 3,102.34 0.0K
13:07 3,102.61 3,102.97 3,102.61 3,102.63 0.0K
13:08 3,103.46 3,103.67 3,103.16 3,103.55 0.0K
13:09 3,103.62 3,103.70 3,103.61 3,103.70 0.0K
13:10 3,103.61 3,104.21 3,103.61 3,104.21 0.0K
13:11 3,104.04 3,104.42 3,103.97 3,104.15 0.0K
13:12 3,104.54 3,104.55 3,104.54 3,104.54 0.0K
13:13 3,104.58 3,104.73 3,104.58 3,104.73 0.0K
13:14 3,104.95 3,105.32 3,104.95 3,105.32 0.0K
13:15 3,105.22 3,105.22 3,105.07 3,105.08 0.0K
13:16 3,105.32 3,105.60 3,105.04 3,105.34 0.0K
13:17 3,104.89 3,104.90 3,104.75 3,104.90 0.0K
13:18 3,104.43 3,104.61 3,104.43 3,104.50 0.0K
13:19 3,104.62 3,104.62 3,103.95 3,103.95 0.0K
13:20 3,104.02 3,104.45 3,104.02 3,104.34 0.0K
13:21 3,104.39 3,104.39 3,103.90 3,104.04 0.0K
13:22 3,104.34 3,104.43 3,104.01 3,104.18 0.0K
13:23 3,104.05 3,104.05 3,103.24 3,103.35 0.0K
13:24 3,103.34 3,103.34 3,102.80 3,102.97 0.0K
13:25 3,102.60 3,102.63 3,102.47 3,102.63 0.0K
13:26 3,102.61 3,102.61 3,101.64 3,101.64 0.0K
13:27 3,101.82 3,101.82 3,101.43 3,101.57 0.0K
13:28 3,101.80 3,102.74 3,101.80 3,102.56 0.0K
13:29 3,102.75 3,103.09 3,102.75 3,102.97 0.0K
13:30 3,102.76 3,102.76 3,102.28 3,102.28 0.0K
13:31 3,102.29 3,102.56 3,102.29 3,102.56 0.0K
13:32 3,102.91 3,102.94 3,102.88 3,102.94 0.0K
13:33 3,102.76 3,103.26 3,102.72 3,103.14 0.0K
13:34 3,103.70 3,104.04 3,103.70 3,103.93 0.0K
13:35 3,104.13 3,104.64 3,104.11 3,104.40 0.0K
13:36 3,104.40 3,104.40 3,103.05 3,104.02 0.0K
13:37 3,102.90 3,102.90 3,102.54 3,102.71 0.0K
13:38 3,102.91 3,103.29 3,102.91 3,103.12 0.0K
13:39 3,103.45 3,103.47 3,103.19 3,103.33 0.0K
13:40 3,103.43 3,103.68 3,103.43 3,103.64 0.0K
13:41 3,103.68 3,103.71 3,103.61 3,103.61 0.0K
13:42 3,103.50 3,103.50 3,103.22 3,103.22 0.0K
13:43 3,103.52 3,104.17 3,103.52 3,103.85 0.0K
13:44 3,103.95 3,104.48 3,103.95 3,104.47 0.0K
13:45 3,104.32 3,104.41 3,104.26 3,104.38 0.0K
13:46 3,104.33 3,104.55 3,104.33 3,104.52 0.0K
13:47 3,104.35 3,104.93 3,104.35 3,104.85 0.0K
13:48 3,105.06 3,105.06 3,104.46 3,104.50 0.0K
13:49 3,104.71 3,104.96 3,104.71 3,104.96 0.0K
13:50 3,104.63 3,104.68 3,104.49 3,104.54 0.0K
13:51 3,104.34 3,104.34 3,103.64 3,103.64 0.0K
13:52 3,104.04 3,104.58 3,104.04 3,104.51 0.0K
13:53 3,104.61 3,104.61 3,104.33 3,104.36 0.0K
13:54 3,104.11 3,104.21 3,104.11 3,104.16 0.0K
13:55 3,104.54 3,104.62 3,104.49 3,104.54 0.0K
13:56 3,104.48 3,104.66 3,104.48 3,104.60 0.0K
13:57 3,104.55 3,104.55 3,104.26 3,104.45 0.0K
13:58 3,104.51 3,104.82 3,104.51 3,104.65 0.0K
13:59 3,104.21 3,104.21 3,103.98 3,104.03 0.0K
14:00 3,104.23 3,104.51 3,104.23 3,104.44 0.0K
14:01 3,104.44 3,104.44 3,104.22 3,104.24 0.0K
14:02 3,104.17 3,104.37 3,104.17 3,104.37 0.0K
14:03 3,104.15 3,104.20 3,104.03 3,104.03 0.0K
14:04 3,104.23 3,104.23 3,103.76 3,103.85 0.0K
14:05 3,103.63 3,104.09 3,103.63 3,104.09 0.0K
14:06 3,103.86 3,103.86 3,102.85 3,102.85 0.0K
14:07 3,102.86 3,102.86 3,102.54 3,102.56 0.0K
14:08 3,102.26 3,102.51 3,101.94 3,102.32 0.0K
14:09 3,102.46 3,102.56 3,102.46 3,102.56 0.0K
14:10 3,103.14 3,103.14 3,102.86 3,102.86 0.0K
14:11 3,102.83 3,102.87 3,102.76 3,102.76 0.0K
14:12 3,102.68 3,102.68 3,101.97 3,102.24 0.0K
14:13 3,101.96 3,101.96 3,101.09 3,101.36 0.0K
14:14 3,101.57 3,102.03 3,101.56 3,101.80 0.0K
14:15 3,102.01 3,102.28 3,101.82 3,102.12 0.0K
14:16 3,102.35 3,102.49 3,102.21 3,102.21 0.0K
14:17 3,102.20 3,102.40 3,102.18 3,102.23 0.0K
14:18 3,102.31 3,102.31 3,101.96 3,101.96 0.0K
14:19 3,102.04 3,102.04 3,101.73 3,101.87 0.0K
14:20 3,101.70 3,101.70 3,101.11 3,101.55 0.0K
14:21 3,100.84 3,100.91 3,100.38 3,100.81 0.0K
14:22 3,100.37 3,100.37 3,100.17 3,100.18 0.0K
14:23 3,100.23 3,100.71 3,100.23 3,100.71 0.0K
14:24 3,100.63 3,101.48 3,100.63 3,101.08 0.0K
14:25 3,101.35 3,102.03 3,101.28 3,101.38 0.0K
14:26 3,102.07 3,102.60 3,102.07 3,102.46 0.0K
14:27 3,102.47 3,102.47 3,102.10 3,102.14 0.0K
14:28 3,102.43 3,102.75 3,102.43 3,102.75 0.0K
14:29 3,102.55 3,102.55 3,102.31 3,102.31 0.0K
14:30 3,102.36 3,102.60 3,102.19 3,102.60 0.0K
14:31 3,102.55 3,103.65 3,102.55 3,103.28 0.0K
14:32 3,103.69 3,103.69 3,103.54 3,103.55 0.0K
14:33 3,103.42 3,103.42 3,103.04 3,103.06 0.0K
14:34 3,102.98 3,102.98 3,102.83 3,102.84 0.0K
14:35 3,102.76 3,102.95 3,102.76 3,102.84 0.0K
14:36 3,102.87 3,102.87 3,102.50 3,102.69 0.0K
14:37 3,102.61 3,102.61 3,102.26 3,102.36 0.0K
14:38 3,102.59 3,102.73 3,102.58 3,102.63 0.0K
14:39 3,102.54 3,102.67 3,102.43 3,102.54 0.0K
14:40 3,102.49 3,102.61 3,102.48 3,102.48 0.0K
14:41 3,102.61 3,103.05 3,102.61 3,103.05 0.0K
14:42 3,103.02 3,103.14 3,102.96 3,103.14 0.0K
14:43 3,103.15 3,103.54 3,103.15 3,103.48 0.0K
14:44 3,103.20 3,103.21 3,103.10 3,103.10 0.0K
14:45 3,102.95 3,102.95 3,102.74 3,102.78 0.0K
14:46 3,102.93 3,103.44 3,102.93 3,103.44 0.0K
14:47 3,103.44 3,103.98 3,103.44 3,103.98 0.0K
14:48 3,103.94 3,103.94 3,103.38 3,103.44 0.0K
14:49 3,103.46 3,103.50 3,103.41 3,103.50 0.0K
14:50 3,103.44 3,103.47 3,103.40 3,103.45 0.0K
14:51 3,103.39 3,103.48 3,102.96 3,103.42 0.0K
14:52 3,103.52 3,103.65 3,103.52 3,103.57 0.0K
14:53 3,103.43 3,104.04 3,103.43 3,104.04 0.0K
14:54 3,103.97 3,103.97 3,103.71 3,103.74 0.0K
14:55 3,103.75 3,103.80 3,103.72 3,103.80 0.0K
14:56 3,103.80 3,103.80 3,103.57 3,103.57 0.0K
14:57 3,103.81 3,104.28 3,103.81 3,104.25 0.0K
14:58 3,104.42 3,104.42 3,103.98 3,103.98 0.0K
14:59 3,104.33 3,104.33 3,104.00 3,104.14 0.0K
15:00 3,103.85 3,103.85 3,103.45 3,103.58 0.0K
15:01 3,103.67 3,103.93 3,103.56 3,103.60 0.0K
15:02 3,103.50 3,103.73 3,103.47 3,103.64 0.0K
15:03 3,103.69 3,103.69 3,102.97 3,103.69 0.0K
15:04 3,102.99 3,102.99 3,102.61 3,102.80 0.0K
15:05 3,102.72 3,102.72 3,102.51 3,102.65 0.0K
15:06 3,102.64 3,102.64 3,101.95 3,102.35 0.0K
15:07 3,102.55 3,102.59 3,102.50 3,102.50 0.0K
15:08 3,102.27 3,103.03 3,102.27 3,103.03 0.0K
15:09 3,102.93 3,102.93 3,102.67 3,102.72 0.0K
15:10 3,102.88 3,103.32 3,102.88 3,102.95 0.0K
15:11 3,103.40 3,103.40 3,102.96 3,103.06 0.0K
15:12 3,102.52 3,102.81 3,102.52 3,102.81 0.0K
15:13 3,103.21 3,104.02 3,103.21 3,103.48 0.0K
15:14 3,104.05 3,104.26 3,104.00 3,104.06 0.0K
15:15 3,104.00 3,104.00 3,103.73 3,103.80 0.0K
15:16 3,103.78 3,103.78 3,103.65 3,103.65 0.0K
15:17 3,104.02 3,104.36 3,104.02 3,104.32 0.0K
15:18 3,104.48 3,104.64 3,104.48 3,104.54 0.0K
15:19 3,104.67 3,104.73 3,104.47 3,104.62 0.0K
15:20 3,104.54 3,104.54 3,104.30 3,104.49 0.0K
15:21 3,104.27 3,104.27 3,103.94 3,104.10 0.0K
15:22 3,104.07 3,104.38 3,104.07 3,104.33 0.0K
15:23 3,104.32 3,104.32 3,104.15 3,104.23 0.0K
15:24 3,104.00 3,104.03 3,103.96 3,104.03 0.0K
15:25 3,103.91 3,104.03 3,103.28 3,103.82 0.0K
15:26 3,103.18 3,103.22 3,103.06 3,103.14 0.0K
15:27 3,102.63 3,102.63 3,101.89 3,102.12 0.0K
15:28 3,101.83 3,101.83 3,101.19 3,101.68 0.0K
15:29 3,101.03 3,101.03 3,100.69 3,100.73 0.0K
15:30 3,100.32 3,101.14 3,100.32 3,100.97 0.0K
15:31 3,101.34 3,101.34 3,100.55 3,101.07 0.0K
15:32 3,100.41 3,100.78 3,100.41 3,100.61 0.0K
15:33 3,100.54 3,100.58 3,100.41 3,100.58 0.0K
15:34 3,100.31 3,100.31 3,100.02 3,100.12 0.0K
15:35 3,100.10 3,100.33 3,099.83 3,100.33 0.0K
15:36 3,099.85 3,100.09 3,099.84 3,099.89 0.0K
15:37 3,099.70 3,100.34 3,099.70 3,100.34 0.0K
15:38 3,100.08 3,100.26 3,100.00 3,100.26 0.0K
15:39 3,099.92 3,100.22 3,099.84 3,099.99 0.0K
15:40 3,100.19 3,101.38 3,100.19 3,101.38 0.0K
15:41 3,101.45 3,101.81 3,101.39 3,101.43 0.0K
15:42 3,100.65 3,100.65 3,100.39 3,100.46 0.0K
15:43 3,100.38 3,100.46 3,100.16 3,100.46 0.0K
15:44 3,100.48 3,101.06 3,100.48 3,101.06 0.0K
15:45 3,100.99 3,101.85 3,100.99 3,101.85 0.0K
15:46 3,101.59 3,101.62 3,100.99 3,100.99 0.0K
15:47 3,100.98 3,101.21 3,100.98 3,101.16 0.0K
15:48 3,101.16 3,101.96 3,101.16 3,101.72 0.0K
15:49 3,102.05 3,102.18 3,101.90 3,101.90 0.0K
15:50 3,101.68 3,102.64 3,101.47 3,102.64 0.0K
15:51 3,102.23 3,102.23 3,101.82 3,101.82 0.0K
15:52 3,102.33 3,102.82 3,102.28 3,102.82 0.0K
15:53 3,102.92 3,102.92 3,102.23 3,102.23 0.0K
15:54 3,102.11 3,102.61 3,101.70 3,101.70 0.0K
15:55 3,100.84 3,101.09 3,100.38 3,101.09 0.0K
15:56 3,100.82 3,100.82 3,099.55 3,099.55 0.0K
15:57 3,099.17 3,099.32 3,099.15 3,099.20 0.0K
15:58 3,099.25 3,099.29 3,098.99 3,098.99 0.0K
15:59 3,098.44 3,098.44 3,096.98 3,096.98 0.0K
16:00 3,096.54 3,096.83 3,096.54 3,096.72 0.0K
16:01 3,096.62 3,096.68 3,096.57 3,096.57 0.0K
16:02 3,096.57 3,096.57 3,096.48 3,096.48 0.0K
16:03 3,096.42 3,096.46 3,096.42 3,096.44 0.0K
16:04 3,096.43 3,096.56 3,096.43 3,096.45 0.0K
16:05 3,096.53 3,096.53 3,096.51 3,096.52 0.0K
16:06 3,096.58 3,096.61 3,096.53 3,096.56 0.0K
16:07 3,096.63 3,096.64 3,096.48 3,096.49 0.0K
16:08 3,096.47 3,096.50 3,096.41 3,096.44 0.0K
16:09 3,096.43 3,096.56 3,096.43 3,096.53 0.0K
16:10 3,096.53 3,096.53 3,096.49 3,096.50 0.0K
16:11 3,096.51 3,096.52 3,096.51 3,096.51 0.0K
16:12 3,096.51 3,096.51 3,096.47 3,096.51 0.0K
16:13 3,096.48 3,096.48 3,096.45 3,096.45 0.0K
16:14 3,096.50 3,096.50 3,096.45 3,096.46 0.0K
16:15 3,096.46 3,096.46 3,096.46 3,096.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음