CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,100.53 3,101.68 3,100.53 3,101.01 0.0K
09:32 3,101.60 3,101.98 3,101.20 3,101.20 0.0K
09:33 3,100.59 3,100.59 3,098.98 3,098.98 0.0K
09:34 3,098.04 3,098.54 3,098.04 3,098.37 0.0K
09:35 3,097.52 3,097.52 3,095.56 3,095.56 0.0K
09:36 3,094.91 3,095.35 3,094.91 3,095.01 0.0K
09:37 3,094.75 3,095.18 3,094.70 3,095.18 0.0K
09:38 3,095.32 3,095.57 3,094.65 3,094.65 0.0K
09:39 3,094.47 3,094.47 3,093.20 3,093.20 0.0K
09:40 3,093.05 3,093.89 3,092.58 3,093.89 0.0K
09:41 3,092.98 3,093.57 3,092.98 3,093.57 0.0K
09:42 3,093.34 3,093.95 3,092.67 3,093.95 0.0K
09:43 3,093.87 3,094.34 3,093.69 3,093.69 0.0K
09:44 3,093.66 3,094.35 3,093.66 3,094.06 0.0K
09:45 3,094.44 3,095.22 3,094.44 3,095.22 0.0K
09:46 3,095.06 3,096.36 3,095.06 3,095.42 0.0K
09:47 3,095.94 3,096.46 3,095.94 3,096.17 0.0K
09:48 3,096.50 3,096.50 3,096.41 3,096.50 0.0K
09:49 3,096.98 3,097.05 3,096.80 3,097.05 0.0K
09:50 3,098.46 3,099.59 3,098.46 3,099.59 0.0K
09:51 3,098.57 3,098.61 3,098.24 3,098.61 0.0K
09:52 3,098.94 3,099.72 3,098.71 3,099.72 0.0K
09:53 3,099.89 3,100.75 3,099.89 3,100.75 0.0K
09:54 3,100.71 3,102.19 3,100.68 3,102.19 0.0K
09:55 3,102.52 3,103.74 3,102.45 3,103.74 0.0K
09:56 3,103.22 3,103.56 3,103.22 3,103.41 0.0K
09:57 3,103.17 3,103.90 3,103.17 3,103.65 0.0K
09:58 3,103.66 3,103.66 3,102.47 3,102.47 0.0K
09:59 3,102.77 3,102.77 3,102.69 3,102.77 0.0K
10:00 3,103.21 3,103.50 3,103.21 3,103.43 0.0K
10:01 3,103.52 3,103.52 3,102.93 3,103.22 0.0K
10:02 3,102.95 3,103.74 3,102.81 3,103.74 0.0K
10:03 3,103.45 3,103.45 3,103.30 3,103.40 0.0K
10:04 3,102.84 3,104.13 3,102.84 3,104.13 0.0K
10:05 3,104.24 3,104.61 3,104.24 3,104.61 0.0K
10:06 3,104.59 3,105.58 3,104.59 3,104.99 0.0K
10:07 3,104.53 3,104.53 3,103.43 3,103.43 0.0K
10:08 3,103.45 3,104.04 3,103.45 3,103.81 0.0K
10:09 3,104.22 3,104.70 3,104.18 3,104.32 0.0K
10:10 3,104.26 3,104.26 3,103.68 3,103.80 0.0K
10:11 3,104.48 3,105.30 3,104.48 3,105.30 0.0K
10:12 3,104.80 3,104.95 3,104.53 3,104.63 0.0K
10:13 3,104.69 3,104.94 3,104.41 3,104.94 0.0K
10:14 3,105.23 3,105.34 3,105.13 3,105.13 0.0K
10:15 3,104.89 3,104.89 3,104.51 3,104.51 0.0K
10:16 3,104.92 3,105.22 3,104.65 3,105.00 0.0K
10:17 3,104.59 3,104.59 3,104.24 3,104.24 0.0K
10:18 3,103.34 3,103.74 3,103.34 3,103.52 0.0K
10:19 3,103.60 3,103.60 3,102.85 3,102.85 0.0K
10:20 3,101.74 3,101.74 3,100.11 3,100.11 0.0K
10:21 3,099.22 3,099.22 3,097.77 3,097.77 0.0K
10:22 3,098.17 3,098.19 3,096.67 3,096.67 0.0K
10:23 3,096.79 3,096.79 3,096.13 3,096.55 0.0K
10:24 3,096.71 3,096.86 3,096.04 3,096.57 0.0K
10:25 3,096.65 3,097.65 3,096.65 3,097.65 0.0K
10:26 3,097.75 3,098.04 3,097.50 3,097.93 0.0K
10:27 3,098.17 3,098.17 3,097.52 3,097.52 0.0K
10:28 3,097.60 3,097.60 3,095.76 3,095.76 0.0K
10:29 3,095.77 3,096.39 3,095.77 3,096.38 0.0K
10:30 3,096.70 3,097.00 3,096.33 3,097.00 0.0K
10:31 3,095.74 3,095.74 3,093.60 3,093.60 0.0K
10:32 3,093.34 3,094.64 3,093.34 3,094.64 0.0K
10:33 3,095.31 3,095.71 3,095.19 3,095.19 0.0K
10:34 3,095.34 3,095.95 3,095.23 3,095.86 0.0K
10:35 3,095.50 3,095.50 3,093.99 3,093.99 0.0K
10:36 3,094.06 3,095.25 3,094.06 3,095.25 0.0K
10:37 3,095.93 3,097.46 3,095.04 3,095.04 0.0K
10:38 3,095.36 3,095.36 3,094.65 3,095.03 0.0K
10:39 3,094.91 3,094.98 3,094.71 3,094.74 0.0K
10:40 3,094.74 3,095.68 3,094.74 3,095.68 0.0K
10:41 3,095.35 3,095.35 3,093.81 3,093.81 0.0K
10:42 3,093.28 3,093.36 3,092.70 3,093.36 0.0K
10:43 3,093.37 3,093.38 3,093.11 3,093.11 0.0K
10:44 3,093.19 3,093.88 3,093.19 3,093.88 0.0K
10:45 3,094.30 3,094.36 3,093.86 3,093.86 0.0K
10:46 3,094.21 3,094.21 3,093.69 3,093.69 0.0K
10:47 3,092.95 3,093.23 3,092.92 3,093.23 0.0K
10:48 3,093.37 3,095.08 3,093.37 3,095.08 0.0K
10:49 3,095.55 3,097.31 3,095.55 3,097.31 0.0K
10:50 3,097.20 3,097.20 3,096.67 3,096.91 0.0K
10:51 3,097.18 3,098.25 3,097.18 3,098.25 0.0K
10:52 3,098.28 3,099.20 3,098.28 3,098.70 0.0K
10:53 3,098.19 3,098.19 3,095.31 3,095.31 0.0K
10:54 3,096.05 3,097.86 3,096.05 3,097.86 0.0K
10:55 3,098.22 3,098.26 3,097.67 3,097.67 0.0K
10:56 3,097.66 3,097.92 3,097.49 3,097.49 0.0K
10:57 3,097.71 3,097.74 3,097.29 3,097.29 0.0K
10:58 3,097.16 3,097.55 3,096.85 3,096.85 0.0K
10:59 3,096.65 3,096.65 3,095.68 3,095.68 0.0K
11:00 3,096.01 3,096.22 3,095.81 3,095.86 0.0K
11:01 3,095.97 3,095.97 3,095.47 3,095.66 0.0K
11:02 3,095.62 3,095.73 3,093.41 3,093.41 0.0K
11:03 3,092.73 3,092.73 3,092.01 3,092.05 0.0K
11:04 3,091.44 3,091.44 3,089.57 3,090.20 0.0K
11:05 3,090.31 3,090.94 3,090.31 3,090.87 0.0K
11:06 3,090.82 3,091.92 3,090.72 3,091.92 0.0K
11:07 3,091.59 3,091.59 3,090.79 3,090.79 0.0K
11:08 3,090.93 3,091.10 3,090.76 3,090.93 0.0K
11:09 3,090.54 3,091.18 3,090.54 3,091.18 0.0K
11:10 3,091.28 3,091.28 3,090.30 3,090.30 0.0K
11:11 3,090.34 3,090.84 3,090.34 3,090.84 0.0K
11:12 3,091.81 3,092.17 3,091.31 3,091.31 0.0K
11:13 3,091.34 3,091.65 3,091.33 3,091.65 0.0K
11:14 3,091.96 3,093.39 3,091.96 3,093.33 0.0K
11:15 3,092.93 3,092.99 3,092.48 3,092.48 0.0K
11:16 3,092.41 3,093.17 3,092.03 3,093.17 0.0K
11:17 3,093.36 3,093.36 3,092.97 3,093.16 0.0K
11:18 3,093.33 3,093.33 3,093.11 3,093.19 0.0K
11:19 3,093.37 3,093.63 3,093.17 3,093.49 0.0K
11:20 3,094.29 3,094.29 3,093.42 3,093.42 0.0K
11:21 3,092.94 3,092.94 3,092.66 3,092.67 0.0K
11:22 3,092.65 3,092.65 3,092.35 3,092.35 0.0K
11:23 3,091.87 3,092.78 3,091.87 3,092.78 0.0K
11:24 3,093.57 3,095.74 3,093.57 3,095.74 0.0K
11:25 3,095.62 3,095.65 3,094.96 3,095.08 0.0K
11:26 3,095.12 3,095.12 3,094.60 3,095.12 0.0K
11:27 3,095.84 3,095.93 3,095.69 3,095.69 0.0K
11:28 3,095.15 3,095.68 3,095.15 3,095.68 0.0K
11:29 3,095.90 3,096.05 3,095.81 3,096.05 0.0K
11:30 3,095.82 3,096.27 3,095.22 3,096.27 0.0K
11:31 3,095.96 3,095.96 3,094.97 3,095.27 0.0K
11:32 3,095.32 3,095.53 3,095.24 3,095.24 0.0K
11:33 3,095.21 3,095.71 3,095.21 3,095.71 0.0K
11:34 3,096.06 3,096.42 3,095.89 3,096.42 0.0K
11:35 3,096.14 3,096.30 3,096.14 3,096.30 0.0K
11:36 3,096.89 3,097.32 3,096.89 3,097.24 0.0K
11:37 3,097.04 3,097.04 3,096.25 3,096.53 0.0K
11:38 3,096.58 3,096.81 3,096.58 3,096.58 0.0K
11:39 3,096.64 3,097.83 3,096.64 3,097.83 0.0K
11:40 3,097.33 3,098.48 3,097.33 3,098.48 0.0K
11:41 3,098.29 3,098.29 3,098.08 3,098.11 0.0K
11:42 3,098.01 3,098.01 3,097.74 3,097.92 0.0K
11:43 3,097.77 3,097.77 3,097.15 3,097.15 0.0K
11:44 3,097.21 3,097.22 3,097.06 3,097.19 0.0K
11:45 3,097.01 3,097.25 3,096.97 3,097.14 0.0K
11:46 3,097.25 3,097.25 3,097.10 3,097.10 0.0K
11:47 3,097.13 3,097.42 3,097.13 3,097.15 0.0K
11:48 3,097.45 3,098.38 3,097.45 3,098.38 0.0K
11:49 3,098.57 3,098.83 3,098.57 3,098.83 0.0K
11:50 3,098.97 3,098.97 3,098.55 3,098.55 0.0K
11:51 3,098.69 3,099.20 3,098.69 3,099.20 0.0K
11:52 3,099.43 3,099.43 3,098.37 3,098.37 0.0K
11:53 3,097.95 3,098.00 3,097.77 3,098.00 0.0K
11:54 3,098.01 3,098.01 3,095.91 3,095.91 0.0K
11:55 3,096.30 3,096.64 3,096.30 3,096.60 0.0K
11:56 3,097.03 3,097.03 3,096.84 3,096.88 0.0K
11:57 3,096.76 3,096.76 3,096.56 3,096.73 0.0K
11:58 3,096.73 3,097.10 3,096.60 3,097.10 0.0K
11:59 3,097.37 3,097.37 3,096.99 3,096.99 0.0K
12:00 3,096.95 3,097.01 3,096.90 3,096.90 0.0K
12:01 3,096.92 3,097.23 3,096.92 3,097.23 0.0K
12:02 3,097.19 3,097.28 3,095.96 3,095.96 0.0K
12:03 3,096.40 3,096.91 3,096.35 3,096.91 0.0K
12:04 3,097.03 3,097.19 3,097.03 3,097.14 0.0K
12:05 3,097.78 3,097.78 3,097.42 3,097.42 0.0K
12:06 3,097.42 3,097.75 3,097.06 3,097.06 0.0K
12:07 3,096.74 3,096.74 3,096.09 3,096.14 0.0K
12:08 3,096.16 3,096.16 3,095.55 3,095.73 0.0K
12:09 3,095.97 3,096.10 3,095.79 3,095.79 0.0K
12:10 3,095.86 3,096.64 3,095.86 3,096.29 0.0K
12:11 3,096.62 3,097.34 3,096.62 3,096.84 0.0K
12:12 3,096.76 3,097.21 3,096.76 3,097.21 0.0K
12:13 3,097.45 3,098.42 3,097.45 3,098.42 0.0K
12:14 3,098.99 3,098.99 3,098.49 3,098.49 0.0K
12:15 3,098.27 3,098.27 3,097.85 3,097.85 0.0K
12:16 3,097.99 3,098.12 3,097.28 3,097.28 0.0K
12:17 3,097.09 3,097.09 3,096.87 3,096.90 0.0K
12:18 3,096.59 3,096.82 3,096.41 3,096.41 0.0K
12:19 3,096.36 3,096.36 3,096.09 3,096.25 0.0K
12:20 3,096.31 3,096.31 3,094.64 3,094.64 0.0K
12:21 3,094.57 3,094.65 3,093.71 3,094.65 0.0K
12:22 3,094.85 3,094.97 3,094.40 3,094.40 0.0K
12:23 3,094.35 3,094.40 3,094.18 3,094.18 0.0K
12:24 3,093.46 3,093.46 3,093.00 3,093.00 0.0K
12:25 3,092.84 3,092.84 3,092.21 3,092.27 0.0K
12:26 3,092.25 3,092.25 3,091.17 3,091.17 0.0K
12:27 3,091.26 3,091.26 3,090.40 3,090.40 0.0K
12:28 3,088.76 3,089.09 3,088.53 3,089.09 0.0K
12:29 3,088.96 3,088.96 3,086.90 3,086.90 0.0K
12:30 3,086.96 3,086.96 3,085.98 3,086.05 0.0K
12:31 3,085.67 3,085.67 3,084.63 3,085.25 0.0K
12:32 3,086.23 3,086.34 3,086.16 3,086.16 0.0K
12:33 3,085.42 3,085.42 3,084.31 3,084.31 0.0K
12:34 3,084.66 3,084.66 3,084.30 3,084.59 0.0K
12:35 3,084.65 3,084.78 3,084.49 3,084.49 0.0K
12:36 3,084.74 3,084.74 3,083.59 3,083.59 0.0K
12:37 3,083.69 3,083.69 3,081.78 3,081.78 0.0K
12:38 3,081.50 3,081.64 3,080.51 3,080.58 0.0K
12:39 3,080.92 3,081.37 3,080.73 3,081.07 0.0K
12:40 3,080.56 3,080.56 3,079.89 3,079.89 0.0K
12:41 3,080.25 3,081.54 3,080.25 3,081.54 0.0K
12:42 3,080.72 3,080.72 3,078.26 3,078.26 0.0K
12:43 3,078.77 3,080.10 3,078.77 3,080.10 0.0K
12:44 3,080.48 3,080.48 3,080.09 3,080.13 0.0K
12:45 3,080.04 3,080.04 3,079.86 3,080.03 0.0K
12:46 3,079.90 3,080.16 3,079.63 3,080.16 0.0K
12:47 3,080.03 3,080.03 3,079.30 3,079.35 0.0K
12:48 3,079.61 3,079.61 3,078.41 3,078.96 0.0K
12:49 3,078.97 3,079.05 3,078.68 3,078.72 0.0K
12:50 3,078.32 3,078.32 3,077.03 3,077.91 0.0K
12:51 3,078.77 3,079.78 3,078.76 3,079.78 0.0K
12:52 3,079.97 3,081.60 3,079.97 3,081.60 0.0K
12:53 3,081.13 3,081.13 3,080.94 3,080.94 0.0K
12:54 3,081.49 3,081.73 3,081.39 3,081.39 0.0K
12:55 3,080.70 3,081.40 3,080.58 3,080.86 0.0K
12:56 3,080.86 3,081.40 3,080.80 3,081.40 0.0K
12:57 3,082.10 3,082.39 3,082.01 3,082.01 0.0K
12:58 3,082.29 3,082.59 3,082.29 3,082.59 0.0K
12:59 3,082.78 3,083.34 3,082.71 3,082.71 0.0K
13:00 3,082.90 3,082.90 3,081.39 3,081.39 0.0K
13:01 3,081.29 3,081.29 3,080.00 3,080.73 0.0K
13:02 3,080.22 3,080.68 3,079.58 3,079.91 0.0K
13:03 3,079.78 3,079.96 3,079.49 3,079.49 0.0K
13:04 3,079.51 3,079.51 3,078.47 3,078.77 0.0K
13:05 3,078.48 3,078.97 3,078.45 3,078.97 0.0K
13:06 3,079.56 3,080.05 3,079.56 3,079.69 0.0K
13:07 3,080.17 3,081.43 3,080.17 3,081.43 0.0K
13:08 3,081.23 3,081.58 3,081.23 3,081.57 0.0K
13:09 3,081.56 3,082.85 3,081.56 3,082.85 0.0K
13:10 3,082.22 3,082.22 3,080.71 3,080.79 0.0K
13:11 3,080.30 3,080.91 3,080.30 3,080.91 0.0K
13:12 3,079.76 3,079.76 3,079.01 3,079.04 0.0K
13:13 3,079.37 3,079.37 3,079.08 3,079.08 0.0K
13:14 3,078.91 3,079.11 3,078.76 3,079.00 0.0K
13:15 3,079.20 3,079.20 3,077.95 3,078.28 0.0K
13:16 3,078.13 3,078.48 3,077.98 3,078.31 0.0K
13:17 3,078.71 3,078.87 3,078.68 3,078.83 0.0K
13:18 3,078.80 3,079.33 3,078.42 3,079.33 0.0K
13:19 3,079.61 3,079.62 3,079.47 3,079.47 0.0K
13:20 3,079.56 3,081.01 3,079.56 3,081.01 0.0K
13:21 3,080.86 3,080.86 3,079.56 3,079.56 0.0K
13:22 3,079.50 3,080.30 3,079.33 3,080.30 0.0K
13:23 3,080.23 3,080.57 3,080.23 3,080.41 0.0K
13:24 3,080.53 3,080.53 3,079.75 3,079.75 0.0K
13:25 3,079.79 3,079.79 3,079.20 3,079.20 0.0K
13:26 3,079.52 3,079.55 3,079.24 3,079.31 0.0K
13:27 3,078.91 3,080.20 3,078.91 3,080.20 0.0K
13:28 3,080.09 3,080.17 3,079.90 3,079.90 0.0K
13:29 3,079.94 3,080.83 3,079.94 3,080.83 0.0K
13:30 3,080.96 3,080.96 3,079.51 3,079.51 0.0K
13:31 3,079.02 3,079.02 3,077.42 3,077.42 0.0K
13:32 3,076.86 3,076.86 3,076.40 3,076.44 0.0K
13:33 3,076.66 3,077.16 3,076.66 3,077.16 0.0K
13:34 3,077.38 3,077.38 3,077.03 3,077.03 0.0K
13:35 3,076.89 3,076.97 3,076.58 3,076.58 0.0K
13:36 3,077.16 3,078.93 3,077.16 3,078.93 0.0K
13:37 3,078.88 3,079.47 3,078.88 3,079.47 0.0K
13:38 3,079.41 3,079.41 3,078.66 3,078.66 0.0K
13:39 3,078.42 3,078.42 3,078.06 3,078.17 0.0K
13:40 3,078.21 3,078.21 3,077.41 3,077.41 0.0K
13:41 3,077.44 3,077.75 3,077.22 3,077.68 0.0K
13:42 3,077.83 3,077.83 3,077.47 3,077.57 0.0K
13:43 3,077.42 3,078.42 3,077.42 3,078.42 0.0K
13:44 3,079.20 3,080.36 3,079.20 3,080.36 0.0K
13:45 3,080.51 3,080.51 3,079.70 3,079.70 0.0K
13:46 3,079.64 3,079.89 3,079.57 3,079.85 0.0K
13:47 3,079.65 3,079.74 3,079.25 3,079.25 0.0K
13:48 3,079.08 3,079.08 3,078.56 3,078.56 0.0K
13:49 3,077.31 3,077.31 3,076.90 3,076.90 0.0K
13:50 3,077.43 3,077.58 3,077.43 3,077.52 0.0K
13:51 3,077.07 3,077.36 3,077.07 3,077.18 0.0K
13:52 3,076.99 3,077.10 3,076.53 3,076.53 0.0K
13:53 3,076.31 3,076.45 3,076.16 3,076.27 0.0K
13:54 3,076.15 3,076.15 3,075.42 3,075.42 0.0K
13:55 3,075.64 3,076.87 3,075.64 3,076.53 0.0K
13:56 3,076.63 3,077.08 3,076.63 3,076.95 0.0K
13:57 3,076.90 3,077.66 3,076.90 3,077.26 0.0K
13:58 3,077.33 3,078.59 3,077.33 3,078.59 0.0K
13:59 3,078.63 3,079.31 3,078.63 3,079.15 0.0K
14:00 3,079.24 3,079.41 3,078.75 3,078.75 0.0K
14:01 3,079.00 3,079.01 3,078.80 3,078.80 0.0K
14:02 3,078.69 3,078.69 3,078.00 3,078.00 0.0K
14:03 3,078.38 3,079.84 3,078.38 3,079.79 0.0K
14:04 3,079.72 3,080.94 3,079.72 3,080.94 0.0K
14:05 3,080.99 3,081.22 3,080.99 3,081.22 0.0K
14:06 3,081.14 3,082.38 3,081.13 3,082.38 0.0K
14:07 3,082.47 3,082.47 3,081.25 3,081.25 0.0K
14:08 3,081.26 3,081.26 3,080.98 3,081.02 0.0K
14:09 3,081.05 3,081.05 3,080.32 3,080.35 0.0K
14:10 3,080.87 3,081.00 3,080.84 3,081.00 0.0K
14:11 3,080.97 3,081.49 3,080.97 3,081.42 0.0K
14:12 3,081.16 3,081.16 3,080.81 3,080.81 0.0K
14:13 3,080.95 3,080.96 3,080.44 3,080.44 0.0K
14:14 3,080.36 3,080.64 3,080.36 3,080.36 0.0K
14:15 3,080.30 3,080.75 3,080.30 3,080.75 0.0K
14:16 3,080.60 3,080.63 3,080.24 3,080.24 0.0K
14:17 3,080.21 3,081.08 3,080.21 3,081.08 0.0K
14:18 3,081.07 3,081.69 3,080.80 3,081.69 0.0K
14:19 3,081.80 3,081.80 3,081.17 3,081.17 0.0K
14:20 3,081.33 3,081.33 3,081.07 3,081.07 0.0K
14:21 3,081.11 3,081.49 3,081.11 3,081.49 0.0K
14:22 3,081.65 3,082.03 3,081.42 3,081.64 0.0K
14:23 3,082.31 3,083.00 3,082.31 3,083.00 0.0K
14:24 3,082.88 3,082.88 3,082.53 3,082.84 0.0K
14:25 3,083.33 3,083.80 3,083.33 3,083.80 0.0K
14:26 3,083.58 3,083.58 3,083.18 3,083.41 0.0K
14:27 3,083.60 3,084.32 3,083.60 3,084.32 0.0K
14:28 3,084.38 3,084.58 3,084.28 3,084.28 0.0K
14:29 3,084.31 3,084.31 3,083.83 3,083.99 0.0K
14:30 3,084.07 3,084.07 3,082.45 3,082.61 0.0K
14:31 3,082.61 3,083.31 3,082.61 3,083.31 0.0K
14:32 3,083.46 3,083.70 3,083.40 3,083.70 0.0K
14:33 3,083.73 3,083.73 3,083.11 3,083.11 0.0K
14:34 3,083.10 3,083.10 3,082.60 3,082.60 0.0K
14:35 3,082.67 3,082.67 3,081.85 3,081.85 0.0K
14:36 3,081.04 3,081.30 3,081.01 3,081.30 0.0K
14:37 3,081.33 3,082.20 3,081.23 3,082.20 0.0K
14:38 3,082.28 3,082.55 3,082.24 3,082.55 0.0K
14:39 3,082.61 3,082.65 3,082.58 3,082.65 0.0K
14:40 3,082.41 3,082.59 3,082.15 3,082.59 0.0K
14:41 3,082.73 3,082.84 3,082.50 3,082.50 0.0K
14:42 3,082.27 3,082.77 3,082.27 3,082.77 0.0K
14:43 3,083.06 3,083.42 3,082.75 3,082.75 0.0K
14:44 3,082.56 3,082.56 3,082.48 3,082.49 0.0K
14:45 3,082.46 3,082.77 3,082.46 3,082.77 0.0K
14:46 3,082.76 3,082.76 3,081.77 3,081.77 0.0K
14:47 3,081.25 3,082.85 3,081.25 3,082.85 0.0K
14:48 3,082.74 3,084.09 3,082.74 3,084.09 0.0K
14:49 3,084.72 3,085.07 3,084.44 3,084.44 0.0K
14:50 3,084.38 3,084.50 3,084.01 3,084.35 0.0K
14:51 3,084.25 3,084.63 3,084.25 3,084.63 0.0K
14:52 3,084.84 3,085.95 3,084.84 3,085.79 0.0K
14:53 3,085.78 3,085.81 3,085.36 3,085.36 0.0K
14:54 3,084.72 3,085.22 3,084.72 3,085.14 0.0K
14:55 3,085.16 3,085.16 3,084.58 3,084.58 0.0K
14:56 3,084.50 3,084.50 3,083.72 3,083.77 0.0K
14:57 3,083.75 3,083.75 3,082.21 3,082.21 0.0K
14:58 3,082.09 3,082.29 3,081.99 3,082.17 0.0K
14:59 3,082.30 3,082.30 3,080.80 3,080.80 0.0K
15:00 3,080.75 3,082.00 3,080.75 3,081.63 0.0K
15:01 3,082.01 3,082.09 3,081.95 3,081.95 0.0K
15:02 3,081.85 3,082.47 3,081.85 3,082.47 0.0K
15:03 3,082.60 3,083.90 3,082.60 3,083.89 0.0K
15:04 3,084.02 3,084.44 3,084.02 3,084.44 0.0K
15:05 3,085.59 3,085.59 3,084.93 3,084.93 0.0K
15:06 3,084.73 3,085.38 3,084.73 3,085.38 0.0K
15:07 3,085.13 3,085.13 3,084.70 3,084.80 0.0K
15:08 3,084.94 3,085.44 3,084.87 3,085.44 0.0K
15:09 3,085.74 3,085.85 3,085.54 3,085.54 0.0K
15:10 3,085.53 3,085.94 3,085.44 3,085.94 0.0K
15:11 3,085.97 3,085.97 3,085.57 3,085.76 0.0K
15:12 3,086.11 3,087.05 3,086.11 3,087.05 0.0K
15:13 3,087.36 3,087.76 3,087.36 3,087.59 0.0K
15:14 3,087.71 3,087.71 3,087.22 3,087.22 0.0K
15:15 3,087.27 3,087.27 3,086.29 3,086.29 0.0K
15:16 3,086.28 3,086.29 3,086.19 3,086.29 0.0K
15:17 3,086.34 3,086.71 3,086.34 3,086.71 0.0K
15:18 3,086.77 3,087.07 3,086.77 3,087.07 0.0K
15:19 3,087.32 3,087.32 3,087.23 3,087.32 0.0K
15:20 3,087.36 3,087.38 3,087.07 3,087.23 0.0K
15:21 3,087.14 3,087.76 3,087.06 3,087.76 0.0K
15:22 3,087.39 3,088.33 3,087.39 3,087.85 0.0K
15:23 3,087.87 3,087.97 3,087.85 3,087.85 0.0K
15:24 3,087.92 3,087.93 3,087.84 3,087.93 0.0K
15:25 3,087.72 3,087.86 3,087.72 3,087.77 0.0K
15:26 3,087.28 3,087.65 3,087.28 3,087.45 0.0K
15:27 3,087.52 3,087.92 3,087.52 3,087.85 0.0K
15:28 3,087.70 3,088.17 3,087.70 3,088.17 0.0K
15:29 3,088.02 3,088.13 3,088.02 3,088.04 0.0K
15:30 3,087.69 3,087.69 3,086.83 3,086.83 0.0K
15:31 3,086.64 3,088.32 3,086.64 3,088.32 0.0K
15:32 3,089.68 3,089.68 3,088.56 3,088.80 0.0K
15:33 3,088.84 3,088.84 3,087.95 3,087.95 0.0K
15:34 3,088.17 3,088.17 3,087.71 3,087.85 0.0K
15:35 3,087.45 3,087.45 3,086.12 3,086.12 0.0K
15:36 3,085.98 3,085.98 3,085.39 3,085.39 0.0K
15:37 3,085.55 3,085.59 3,085.13 3,085.13 0.0K
15:38 3,085.70 3,086.10 3,085.70 3,086.10 0.0K
15:39 3,086.16 3,086.16 3,085.52 3,085.52 0.0K
15:40 3,085.82 3,086.01 3,085.82 3,085.83 0.0K
15:41 3,086.51 3,086.69 3,086.28 3,086.43 0.0K
15:42 3,086.51 3,086.82 3,086.43 3,086.82 0.0K
15:43 3,086.85 3,086.85 3,086.38 3,086.39 0.0K
15:44 3,086.42 3,086.85 3,086.42 3,086.85 0.0K
15:45 3,086.46 3,086.55 3,086.46 3,086.55 0.0K
15:46 3,086.84 3,088.18 3,086.84 3,088.18 0.0K
15:47 3,087.48 3,087.48 3,086.91 3,087.27 0.0K
15:48 3,087.80 3,088.04 3,087.80 3,087.86 0.0K
15:49 3,087.62 3,088.03 3,087.62 3,088.03 0.0K
15:50 3,087.77 3,089.09 3,087.77 3,088.71 0.0K
15:51 3,088.16 3,088.47 3,087.77 3,087.77 0.0K
15:52 3,087.03 3,087.12 3,086.74 3,087.12 0.0K
15:53 3,087.68 3,088.55 3,087.68 3,088.22 0.0K
15:54 3,088.23 3,088.23 3,087.70 3,087.70 0.0K
15:55 3,086.86 3,087.78 3,086.12 3,087.78 0.0K
15:56 3,087.95 3,087.95 3,087.76 3,087.83 0.0K
15:57 3,087.51 3,087.61 3,087.51 3,087.61 0.0K
15:58 3,087.54 3,087.55 3,087.24 3,087.24 0.0K
15:59 3,087.28 3,088.45 3,086.85 3,086.85 0.0K
16:00 3,087.89 3,087.95 3,087.89 3,087.91 0.0K
16:01 3,087.90 3,087.93 3,087.90 3,087.93 0.0K
16:02 3,087.93 3,088.04 3,087.93 3,088.03 0.0K
16:03 3,088.03 3,088.03 3,088.01 3,088.01 0.0K
16:04 3,088.01 3,088.01 3,087.98 3,087.98 0.0K
16:05 3,087.99 3,088.06 3,087.99 3,088.06 0.0K
16:06 3,088.06 3,088.06 3,087.97 3,087.97 0.0K
16:07 3,087.98 3,087.98 3,087.96 3,087.96 0.0K
16:08 3,087.98 3,087.99 3,087.97 3,087.97 0.0K
16:09 3,087.96 3,088.02 3,087.96 3,087.99 0.0K
16:10 3,087.97 3,087.97 3,087.93 3,087.96 0.0K
16:11 3,087.95 3,087.95 3,087.94 3,087.94 0.0K
16:12 3,087.94 3,087.95 3,087.94 3,087.94 0.0K
16:13 3,087.91 3,087.93 3,087.89 3,087.89 0.0K
16:14 3,087.91 3,087.92 3,087.89 3,087.89 0.0K
16:15 3,087.95 3,087.95 3,087.95 3,087.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음