CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,097.15 3,098.42 3,097.15 3,098.42 0.0K
09:32 3,098.18 3,098.75 3,098.18 3,098.74 0.0K
09:33 3,098.80 3,099.91 3,098.80 3,099.91 0.0K
09:34 3,099.74 3,099.74 3,099.31 3,099.44 0.0K
09:35 3,098.88 3,099.13 3,098.85 3,098.85 0.0K
09:36 3,098.66 3,098.66 3,098.13 3,098.13 0.0K
09:37 3,098.23 3,099.22 3,098.23 3,099.08 0.0K
09:38 3,099.13 3,099.72 3,099.13 3,099.41 0.0K
09:39 3,099.83 3,101.40 3,099.83 3,101.40 0.0K
09:40 3,102.15 3,102.15 3,101.93 3,102.10 0.0K
09:41 3,102.18 3,102.18 3,101.92 3,101.92 0.0K
09:42 3,101.93 3,101.93 3,101.64 3,101.79 0.0K
09:43 3,101.90 3,102.00 3,101.79 3,102.00 0.0K
09:44 3,102.05 3,102.36 3,102.05 3,102.36 0.0K
09:45 3,102.05 3,102.08 3,101.61 3,101.65 0.0K
09:46 3,101.28 3,101.37 3,101.03 3,101.03 0.0K
09:47 3,100.48 3,100.48 3,098.83 3,098.83 0.0K
09:48 3,098.11 3,098.28 3,096.97 3,096.97 0.0K
09:49 3,097.23 3,097.77 3,097.23 3,097.77 0.0K
09:50 3,097.87 3,098.30 3,097.87 3,098.30 0.0K
09:51 3,098.53 3,098.53 3,095.75 3,095.75 0.0K
09:52 3,095.04 3,096.30 3,095.04 3,096.30 0.0K
09:53 3,096.24 3,097.30 3,096.24 3,097.30 0.0K
09:54 3,097.46 3,097.46 3,096.88 3,097.02 0.0K
09:55 3,097.11 3,097.35 3,096.67 3,097.35 0.0K
09:56 3,097.41 3,098.00 3,096.96 3,098.00 0.0K
09:57 3,097.85 3,098.32 3,097.58 3,097.58 0.0K
09:58 3,097.18 3,097.18 3,097.00 3,097.01 0.0K
09:59 3,097.60 3,097.99 3,097.51 3,097.99 0.0K
10:00 3,098.01 3,098.01 3,097.45 3,097.86 0.0K
10:01 3,097.90 3,097.90 3,097.07 3,097.07 0.0K
10:02 3,097.09 3,098.03 3,097.09 3,098.03 0.0K
10:03 3,098.15 3,098.91 3,098.15 3,098.61 0.0K
10:04 3,098.77 3,100.70 3,098.77 3,100.70 0.0K
10:05 3,101.16 3,101.81 3,101.16 3,101.57 0.0K
10:06 3,101.60 3,101.81 3,101.37 3,101.37 0.0K
10:07 3,101.41 3,101.41 3,100.36 3,100.84 0.0K
10:08 3,100.53 3,101.23 3,100.53 3,101.09 0.0K
10:09 3,101.83 3,101.85 3,101.66 3,101.67 0.0K
10:10 3,101.50 3,101.83 3,101.50 3,101.83 0.0K
10:11 3,101.64 3,101.64 3,101.03 3,101.03 0.0K
10:12 3,100.23 3,100.23 3,097.81 3,097.92 0.0K
10:13 3,099.18 3,099.36 3,098.99 3,099.36 0.0K
10:14 3,099.26 3,099.26 3,098.74 3,099.08 0.0K
10:15 3,098.85 3,099.39 3,098.56 3,098.95 0.0K
10:16 3,098.98 3,099.55 3,098.98 3,099.08 0.0K
10:17 3,098.28 3,098.28 3,097.54 3,097.54 0.0K
10:18 3,096.81 3,097.26 3,096.55 3,097.16 0.0K
10:19 3,097.04 3,097.30 3,096.82 3,097.30 0.0K
10:20 3,097.09 3,097.22 3,096.15 3,096.15 0.0K
10:21 3,095.31 3,095.31 3,094.19 3,094.41 0.0K
10:22 3,094.38 3,095.30 3,094.38 3,095.30 0.0K
10:23 3,095.69 3,096.12 3,095.69 3,096.12 0.0K
10:24 3,096.19 3,097.33 3,096.02 3,097.33 0.0K
10:25 3,097.80 3,098.09 3,097.57 3,097.70 0.0K
10:26 3,097.58 3,098.29 3,097.38 3,098.29 0.0K
10:27 3,097.79 3,098.56 3,097.79 3,098.56 0.0K
10:28 3,097.92 3,098.45 3,097.91 3,098.45 0.0K
10:29 3,098.49 3,098.72 3,098.49 3,098.71 0.0K
10:30 3,098.72 3,098.72 3,097.11 3,098.00 0.0K
10:31 3,098.20 3,098.20 3,097.73 3,097.90 0.0K
10:32 3,097.79 3,098.44 3,097.79 3,098.44 0.0K
10:33 3,098.31 3,098.88 3,098.31 3,098.88 0.0K
10:34 3,099.47 3,099.47 3,098.97 3,098.97 0.0K
10:35 3,099.45 3,099.45 3,098.89 3,098.89 0.0K
10:36 3,099.83 3,101.04 3,099.83 3,100.91 0.0K
10:37 3,100.86 3,100.87 3,100.48 3,100.48 0.0K
10:38 3,100.06 3,100.06 3,099.30 3,099.30 0.0K
10:39 3,099.29 3,099.47 3,099.16 3,099.16 0.0K
10:40 3,099.47 3,100.14 3,099.47 3,099.87 0.0K
10:41 3,100.14 3,100.79 3,100.14 3,100.79 0.0K
10:42 3,100.79 3,101.00 3,100.79 3,100.92 0.0K
10:43 3,101.19 3,101.45 3,100.99 3,101.45 0.0K
10:44 3,101.39 3,101.91 3,101.39 3,101.54 0.0K
10:45 3,101.24 3,101.68 3,101.24 3,101.45 0.0K
10:46 3,101.54 3,101.54 3,100.86 3,100.86 0.0K
10:47 3,100.85 3,100.85 3,100.50 3,100.59 0.0K
10:48 3,100.68 3,100.78 3,100.49 3,100.78 0.0K
10:49 3,100.90 3,101.07 3,100.86 3,101.00 0.0K
10:50 3,100.93 3,100.93 3,100.00 3,100.00 0.0K
10:51 3,100.36 3,100.48 3,100.36 3,100.48 0.0K
10:52 3,100.21 3,101.21 3,100.21 3,101.21 0.0K
10:53 3,101.00 3,101.00 3,100.09 3,100.09 0.0K
10:54 3,100.35 3,100.35 3,099.73 3,099.99 0.0K
10:55 3,100.12 3,100.12 3,099.71 3,099.71 0.0K
10:56 3,100.00 3,100.49 3,100.00 3,100.49 0.0K
10:57 3,100.89 3,100.91 3,100.68 3,100.68 0.0K
10:58 3,100.59 3,101.15 3,100.59 3,101.15 0.0K
10:59 3,101.63 3,101.69 3,101.45 3,101.45 0.0K
11:00 3,101.49 3,101.65 3,101.49 3,101.55 0.0K
11:01 3,101.36 3,101.37 3,101.23 3,101.37 0.0K
11:02 3,101.45 3,101.62 3,101.05 3,101.62 0.0K
11:03 3,101.93 3,102.97 3,101.93 3,102.97 0.0K
11:04 3,102.79 3,102.98 3,102.69 3,102.69 0.0K
11:05 3,102.60 3,102.60 3,101.85 3,101.85 0.0K
11:06 3,101.38 3,101.38 3,100.78 3,100.78 0.0K
11:07 3,100.57 3,100.57 3,099.92 3,099.92 0.0K
11:08 3,099.92 3,100.07 3,099.39 3,099.39 0.0K
11:09 3,099.46 3,099.84 3,099.43 3,099.63 0.0K
11:10 3,099.56 3,099.77 3,099.56 3,099.56 0.0K
11:11 3,099.26 3,099.26 3,098.97 3,098.97 0.0K
11:12 3,098.82 3,099.29 3,098.82 3,099.29 0.0K
11:13 3,099.45 3,099.45 3,099.16 3,099.18 0.0K
11:14 3,099.28 3,099.72 3,099.27 3,099.72 0.0K
11:15 3,099.65 3,099.65 3,099.51 3,099.51 0.0K
11:16 3,099.51 3,099.91 3,099.51 3,099.91 0.0K
11:17 3,099.99 3,099.99 3,099.61 3,099.61 0.0K
11:18 3,099.66 3,099.67 3,099.47 3,099.67 0.0K
11:19 3,099.49 3,099.84 3,099.49 3,099.84 0.0K
11:20 3,099.92 3,100.66 3,099.92 3,100.17 0.0K
11:21 3,099.97 3,100.09 3,099.97 3,100.01 0.0K
11:22 3,100.58 3,101.04 3,100.58 3,100.82 0.0K
11:23 3,100.60 3,100.60 3,100.35 3,100.43 0.0K
11:24 3,100.59 3,100.78 3,100.59 3,100.78 0.0K
11:25 3,100.84 3,101.16 3,100.84 3,101.12 0.0K
11:26 3,101.30 3,102.01 3,101.30 3,102.01 0.0K
11:27 3,101.81 3,102.15 3,101.81 3,102.15 0.0K
11:28 3,102.43 3,102.52 3,102.38 3,102.38 0.0K
11:29 3,102.31 3,102.49 3,102.31 3,102.49 0.0K
11:30 3,102.58 3,102.96 3,102.58 3,102.96 0.0K
11:31 3,103.24 3,103.39 3,103.24 3,103.31 0.0K
11:32 3,103.01 3,103.40 3,103.01 3,103.40 0.0K
11:33 3,103.70 3,104.06 3,103.70 3,104.00 0.0K
11:34 3,103.95 3,103.97 3,103.94 3,103.95 0.0K
11:35 3,104.12 3,104.12 3,103.39 3,103.39 0.0K
11:36 3,103.79 3,104.67 3,103.79 3,104.67 0.0K
11:37 3,104.79 3,105.06 3,104.67 3,104.78 0.0K
11:38 3,104.78 3,104.78 3,104.54 3,104.59 0.0K
11:39 3,104.74 3,104.82 3,104.42 3,104.42 0.0K
11:40 3,104.41 3,104.68 3,104.41 3,104.68 0.0K
11:41 3,104.64 3,104.73 3,104.64 3,104.71 0.0K
11:42 3,104.52 3,105.10 3,104.52 3,105.01 0.0K
11:43 3,105.26 3,105.43 3,105.26 3,105.43 0.0K
11:44 3,105.42 3,105.49 3,105.32 3,105.32 0.0K
11:45 3,105.34 3,105.34 3,105.17 3,105.20 0.0K
11:46 3,105.35 3,105.55 3,105.35 3,105.42 0.0K
11:47 3,105.39 3,105.39 3,105.21 3,105.23 0.0K
11:48 3,105.35 3,105.54 3,105.35 3,105.54 0.0K
11:49 3,105.49 3,105.68 3,105.49 3,105.56 0.0K
11:50 3,105.54 3,105.77 3,105.48 3,105.77 0.0K
11:51 3,105.93 3,106.00 3,105.66 3,105.66 0.0K
11:52 3,105.53 3,105.73 3,105.49 3,105.49 0.0K
11:53 3,105.62 3,105.78 3,105.62 3,105.74 0.0K
11:54 3,105.50 3,105.89 3,105.48 3,105.89 0.0K
11:55 3,105.81 3,105.91 3,105.70 3,105.83 0.0K
11:56 3,105.54 3,105.54 3,105.17 3,105.22 0.0K
11:57 3,105.27 3,105.28 3,105.14 3,105.23 0.0K
11:58 3,105.26 3,105.36 3,105.08 3,105.08 0.0K
11:59 3,105.17 3,105.24 3,104.79 3,104.79 0.0K
12:00 3,104.57 3,105.15 3,104.57 3,104.97 0.0K
12:01 3,104.93 3,105.18 3,104.93 3,105.18 0.0K
12:02 3,105.11 3,105.11 3,104.92 3,104.92 0.0K
12:03 3,104.84 3,105.46 3,104.84 3,105.46 0.0K
12:04 3,105.38 3,105.50 3,105.31 3,105.50 0.0K
12:05 3,105.44 3,105.57 3,105.44 3,105.57 0.0K
12:06 3,105.50 3,105.74 3,105.50 3,105.72 0.0K
12:07 3,105.79 3,105.90 3,105.71 3,105.90 0.0K
12:08 3,105.67 3,105.67 3,105.38 3,105.38 0.0K
12:09 3,105.44 3,105.44 3,105.27 3,105.31 0.0K
12:10 3,105.19 3,105.28 3,105.11 3,105.28 0.0K
12:11 3,105.36 3,105.36 3,105.28 3,105.28 0.0K
12:12 3,105.30 3,105.30 3,105.03 3,105.03 0.0K
12:13 3,104.72 3,104.96 3,104.72 3,104.84 0.0K
12:14 3,104.85 3,104.85 3,104.43 3,104.43 0.0K
12:15 3,104.19 3,104.79 3,104.19 3,104.79 0.0K
12:16 3,105.05 3,105.33 3,105.05 3,105.06 0.0K
12:17 3,104.99 3,104.99 3,104.83 3,104.83 0.0K
12:18 3,104.75 3,104.75 3,104.54 3,104.54 0.0K
12:19 3,104.41 3,104.41 3,103.97 3,103.97 0.0K
12:20 3,103.61 3,103.98 3,103.61 3,103.98 0.0K
12:21 3,103.83 3,103.83 3,103.45 3,103.45 0.0K
12:22 3,103.88 3,104.10 3,103.88 3,104.10 0.0K
12:23 3,104.08 3,104.31 3,104.07 3,104.31 0.0K
12:24 3,104.40 3,104.49 3,104.22 3,104.49 0.0K
12:25 3,104.59 3,105.14 3,104.59 3,105.14 0.0K
12:26 3,105.13 3,105.29 3,105.01 3,105.09 0.0K
12:27 3,105.03 3,105.09 3,104.82 3,104.82 0.0K
12:28 3,104.65 3,104.70 3,104.22 3,104.22 0.0K
12:29 3,104.33 3,104.33 3,103.77 3,103.77 0.0K
12:30 3,103.60 3,104.10 3,103.60 3,104.05 0.0K
12:31 3,103.76 3,103.96 3,103.76 3,103.96 0.0K
12:32 3,103.85 3,103.90 3,103.62 3,103.62 0.0K
12:33 3,103.38 3,103.61 3,103.35 3,103.61 0.0K
12:34 3,103.77 3,104.00 3,103.77 3,103.92 0.0K
12:35 3,103.94 3,104.03 3,103.77 3,104.03 0.0K
12:36 3,103.96 3,103.96 3,103.73 3,103.82 0.0K
12:37 3,104.00 3,104.00 3,103.80 3,103.86 0.0K
12:38 3,104.04 3,104.12 3,103.95 3,104.04 0.0K
12:39 3,103.84 3,104.12 3,103.84 3,104.12 0.0K
12:40 3,104.05 3,104.38 3,104.00 3,104.38 0.0K
12:41 3,104.37 3,104.38 3,104.19 3,104.28 0.0K
12:42 3,104.27 3,104.40 3,104.23 3,104.28 0.0K
12:43 3,104.30 3,104.30 3,104.07 3,104.07 0.0K
12:44 3,104.06 3,104.14 3,104.06 3,104.06 0.0K
12:45 3,103.95 3,103.95 3,103.75 3,103.92 0.0K
12:46 3,104.03 3,104.08 3,103.92 3,103.92 0.0K
12:47 3,103.88 3,103.88 3,103.63 3,103.63 0.0K
12:48 3,103.62 3,103.92 3,103.62 3,103.92 0.0K
12:49 3,103.93 3,104.20 3,103.84 3,104.20 0.0K
12:50 3,104.23 3,104.63 3,104.23 3,104.55 0.0K
12:51 3,104.49 3,104.80 3,104.49 3,104.76 0.0K
12:52 3,104.72 3,104.72 3,104.49 3,104.56 0.0K
12:53 3,104.57 3,104.76 3,104.56 3,104.76 0.0K
12:54 3,104.94 3,104.94 3,104.84 3,104.84 0.0K
12:55 3,104.69 3,104.69 3,104.57 3,104.69 0.0K
12:56 3,104.72 3,104.77 3,104.69 3,104.77 0.0K
12:57 3,104.79 3,104.93 3,104.76 3,104.93 0.0K
12:58 3,104.94 3,104.95 3,104.93 3,104.93 0.0K
12:59 3,105.03 3,105.05 3,104.89 3,104.89 0.0K
13:00 3,104.97 3,105.13 3,104.97 3,105.07 0.0K
13:01 3,104.74 3,104.74 3,104.08 3,104.08 0.0K
13:02 3,103.99 3,104.49 3,103.99 3,104.49 0.0K
13:03 3,104.50 3,104.55 3,104.35 3,104.35 0.0K
13:04 3,104.37 3,104.41 3,104.26 3,104.41 0.0K
13:05 3,104.45 3,104.72 3,104.32 3,104.72 0.0K
13:06 3,104.87 3,104.87 3,104.77 3,104.85 0.0K
13:07 3,104.83 3,104.97 3,104.83 3,104.90 0.0K
13:08 3,104.90 3,104.90 3,104.69 3,104.69 0.0K
13:09 3,104.85 3,105.06 3,104.85 3,104.90 0.0K
13:10 3,104.91 3,104.98 3,104.91 3,104.98 0.0K
13:11 3,104.98 3,105.19 3,104.98 3,105.08 0.0K
13:12 3,104.94 3,105.05 3,104.90 3,105.05 0.0K
13:13 3,105.03 3,105.22 3,105.03 3,105.22 0.0K
13:14 3,105.26 3,105.26 3,105.20 3,105.21 0.0K
13:15 3,105.18 3,105.22 3,105.12 3,105.22 0.0K
13:16 3,105.21 3,105.26 3,105.13 3,105.13 0.0K
13:17 3,105.14 3,105.24 3,105.05 3,105.05 0.0K
13:18 3,105.07 3,105.32 3,105.07 3,105.32 0.0K
13:19 3,105.48 3,105.59 3,105.48 3,105.59 0.0K
13:20 3,105.57 3,105.93 3,105.57 3,105.93 0.0K
13:21 3,106.02 3,106.02 3,105.86 3,105.86 0.0K
13:22 3,105.86 3,105.88 3,105.68 3,105.68 0.0K
13:23 3,105.65 3,105.65 3,105.57 3,105.58 0.0K
13:24 3,105.70 3,105.71 3,105.58 3,105.58 0.0K
13:25 3,105.59 3,105.85 3,105.59 3,105.85 0.0K
13:26 3,106.02 3,106.25 3,106.02 3,106.25 0.0K
13:27 3,106.30 3,106.37 3,106.28 3,106.37 0.0K
13:28 3,106.30 3,106.50 3,106.30 3,106.50 0.0K
13:29 3,106.72 3,107.33 3,106.72 3,107.33 0.0K
13:30 3,107.41 3,107.54 3,107.41 3,107.51 0.0K
13:31 3,107.41 3,107.96 3,107.41 3,107.96 0.0K
13:32 3,107.98 3,107.98 3,107.64 3,107.64 0.0K
13:33 3,107.63 3,107.63 3,107.24 3,107.24 0.0K
13:34 3,107.15 3,107.15 3,106.86 3,107.01 0.0K
13:35 3,107.16 3,107.43 3,107.16 3,107.43 0.0K
13:36 3,107.62 3,107.74 3,107.62 3,107.67 0.0K
13:37 3,107.63 3,107.78 3,107.63 3,107.66 0.0K
13:38 3,107.71 3,107.75 3,107.68 3,107.75 0.0K
13:39 3,107.89 3,108.22 3,107.89 3,108.22 0.0K
13:40 3,108.33 3,108.37 3,108.31 3,108.37 0.0K
13:41 3,108.21 3,108.30 3,108.19 3,108.30 0.0K
13:42 3,108.34 3,108.35 3,108.08 3,108.08 0.0K
13:43 3,107.98 3,108.14 3,107.98 3,108.12 0.0K
13:44 3,108.12 3,108.12 3,107.90 3,108.06 0.0K
13:45 3,107.99 3,108.07 3,107.98 3,108.07 0.0K
13:46 3,108.11 3,108.16 3,107.98 3,107.98 0.0K
13:47 3,108.05 3,108.05 3,107.93 3,107.98 0.0K
13:48 3,108.00 3,108.18 3,108.00 3,108.18 0.0K
13:49 3,108.18 3,108.35 3,108.18 3,108.31 0.0K
13:50 3,108.21 3,108.21 3,107.98 3,108.00 0.0K
13:51 3,107.63 3,107.70 3,107.61 3,107.61 0.0K
13:52 3,107.61 3,107.64 3,107.32 3,107.32 0.0K
13:53 3,107.39 3,107.62 3,107.39 3,107.62 0.0K
13:54 3,107.65 3,107.76 3,107.65 3,107.76 0.0K
13:55 3,107.87 3,107.92 3,107.83 3,107.92 0.0K
13:56 3,107.89 3,107.89 3,107.83 3,107.86 0.0K
13:57 3,107.79 3,107.87 3,107.79 3,107.87 0.0K
13:58 3,107.97 3,107.97 3,107.93 3,107.93 0.0K
13:59 3,107.98 3,108.05 3,106.95 3,106.95 0.0K
14:00 3,107.07 3,107.07 3,106.59 3,106.96 0.0K
14:01 3,107.31 3,107.44 3,107.28 3,107.28 0.0K
14:02 3,107.34 3,107.66 3,107.34 3,107.66 0.0K
14:03 3,107.65 3,107.67 3,107.55 3,107.55 0.0K
14:04 3,107.58 3,107.72 3,107.58 3,107.71 0.0K
14:05 3,107.74 3,107.74 3,107.50 3,107.50 0.0K
14:06 3,107.88 3,108.20 3,107.88 3,108.20 0.0K
14:07 3,108.10 3,108.10 3,107.83 3,108.01 0.0K
14:08 3,108.03 3,108.18 3,108.03 3,108.18 0.0K
14:09 3,108.15 3,108.27 3,108.10 3,108.10 0.0K
14:10 3,108.20 3,108.54 3,108.12 3,108.54 0.0K
14:11 3,108.37 3,108.37 3,108.32 3,108.33 0.0K
14:12 3,108.24 3,108.24 3,108.07 3,108.20 0.0K
14:13 3,108.25 3,108.57 3,108.25 3,108.55 0.0K
14:14 3,108.51 3,108.65 3,108.51 3,108.65 0.0K
14:15 3,108.53 3,108.53 3,108.32 3,108.32 0.0K
14:16 3,108.43 3,108.62 3,108.43 3,108.62 0.0K
14:17 3,108.69 3,109.06 3,108.69 3,109.06 0.0K
14:18 3,109.09 3,109.16 3,108.98 3,108.98 0.0K
14:19 3,108.95 3,109.14 3,108.95 3,109.14 0.0K
14:20 3,109.24 3,109.35 3,109.24 3,109.32 0.0K
14:21 3,109.07 3,109.12 3,109.07 3,109.08 0.0K
14:22 3,109.00 3,109.02 3,108.90 3,108.91 0.0K
14:23 3,108.97 3,109.04 3,108.97 3,109.04 0.0K
14:24 3,108.99 3,108.99 3,108.66 3,108.66 0.0K
14:25 3,108.60 3,108.60 3,108.38 3,108.53 0.0K
14:26 3,108.64 3,108.64 3,108.46 3,108.46 0.0K
14:27 3,108.58 3,108.73 3,108.58 3,108.73 0.0K
14:28 3,108.77 3,108.92 3,108.77 3,108.92 0.0K
14:29 3,108.92 3,109.03 3,108.92 3,108.94 0.0K
14:30 3,109.02 3,109.02 3,108.92 3,108.98 0.0K
14:31 3,109.00 3,109.01 3,108.95 3,109.01 0.0K
14:32 3,108.99 3,109.13 3,108.99 3,109.10 0.0K
14:33 3,109.33 3,109.33 3,109.20 3,109.31 0.0K
14:34 3,109.49 3,109.56 3,109.49 3,109.56 0.0K
14:35 3,109.55 3,109.58 3,109.39 3,109.58 0.0K
14:36 3,109.60 3,109.67 3,109.60 3,109.67 0.0K
14:37 3,109.87 3,110.04 3,109.87 3,110.04 0.0K
14:38 3,110.19 3,110.19 3,110.15 3,110.18 0.0K
14:39 3,110.18 3,110.36 3,110.18 3,110.36 0.0K
14:40 3,110.35 3,110.35 3,110.10 3,110.13 0.0K
14:41 3,110.13 3,110.25 3,110.13 3,110.17 0.0K
14:42 3,110.18 3,110.26 3,110.18 3,110.24 0.0K
14:43 3,110.25 3,110.26 3,109.93 3,109.95 0.0K
14:44 3,109.98 3,110.01 3,109.77 3,109.79 0.0K
14:45 3,109.79 3,109.79 3,109.58 3,109.66 0.0K
14:46 3,109.82 3,110.11 3,109.82 3,110.11 0.0K
14:47 3,110.15 3,110.15 3,109.78 3,109.78 0.0K
14:48 3,109.58 3,109.79 3,109.58 3,109.79 0.0K
14:49 3,109.76 3,109.83 3,109.73 3,109.83 0.0K
14:50 3,109.82 3,109.82 3,109.65 3,109.65 0.0K
14:51 3,109.63 3,109.63 3,109.26 3,109.26 0.0K
14:52 3,109.30 3,109.30 3,109.15 3,109.15 0.0K
14:53 3,109.06 3,109.06 3,108.83 3,108.83 0.0K
14:54 3,108.91 3,109.31 3,108.91 3,109.20 0.0K
14:55 3,109.20 3,109.31 3,108.96 3,108.96 0.0K
14:56 3,109.00 3,109.01 3,108.98 3,109.01 0.0K
14:57 3,109.07 3,109.20 3,109.07 3,109.20 0.0K
14:58 3,109.23 3,109.24 3,109.17 3,109.18 0.0K
14:59 3,109.16 3,109.24 3,109.15 3,109.15 0.0K
15:00 3,109.08 3,109.08 3,108.04 3,108.14 0.0K
15:01 3,108.12 3,108.12 3,107.56 3,107.56 0.0K
15:02 3,107.50 3,107.89 3,107.49 3,107.89 0.0K
15:03 3,107.79 3,108.06 3,107.79 3,108.06 0.0K
15:04 3,108.08 3,108.08 3,107.90 3,107.90 0.0K
15:05 3,107.65 3,107.67 3,107.54 3,107.59 0.0K
15:06 3,107.56 3,107.87 3,107.56 3,107.87 0.0K
15:07 3,107.89 3,108.42 3,107.89 3,108.42 0.0K
15:08 3,108.46 3,108.50 3,108.41 3,108.41 0.0K
15:09 3,108.44 3,108.46 3,108.24 3,108.46 0.0K
15:10 3,108.32 3,108.53 3,108.32 3,108.53 0.0K
15:11 3,108.66 3,108.66 3,108.46 3,108.46 0.0K
15:12 3,108.28 3,108.28 3,108.23 3,108.23 0.0K
15:13 3,108.30 3,108.45 3,108.30 3,108.42 0.0K
15:14 3,108.46 3,108.79 3,108.46 3,108.79 0.0K
15:15 3,108.81 3,108.81 3,108.52 3,108.61 0.0K
15:16 3,108.71 3,108.71 3,108.55 3,108.58 0.0K
15:17 3,108.52 3,108.59 3,108.52 3,108.59 0.0K
15:18 3,108.58 3,108.65 3,108.47 3,108.65 0.0K
15:19 3,108.64 3,108.64 3,108.57 3,108.57 0.0K
15:20 3,108.62 3,108.62 3,108.20 3,108.25 0.0K
15:21 3,108.35 3,108.35 3,108.17 3,108.19 0.0K
15:22 3,108.19 3,108.49 3,108.19 3,108.49 0.0K
15:23 3,108.58 3,108.71 3,108.32 3,108.32 0.0K
15:24 3,108.36 3,108.45 3,108.26 3,108.26 0.0K
15:25 3,108.28 3,108.29 3,108.26 3,108.29 0.0K
15:26 3,108.33 3,108.35 3,108.21 3,108.21 0.0K
15:27 3,108.15 3,108.51 3,108.15 3,108.51 0.0K
15:28 3,108.62 3,108.76 3,108.62 3,108.76 0.0K
15:29 3,108.79 3,108.84 3,108.71 3,108.75 0.0K
15:30 3,108.81 3,108.81 3,108.33 3,108.45 0.0K
15:31 3,108.24 3,108.29 3,108.02 3,108.02 0.0K
15:32 3,108.02 3,108.02 3,107.66 3,107.77 0.0K
15:33 3,107.69 3,107.69 3,107.32 3,107.32 0.0K
15:34 3,107.37 3,107.97 3,107.37 3,107.97 0.0K
15:35 3,107.98 3,107.98 3,107.75 3,107.92 0.0K
15:36 3,108.04 3,108.04 3,107.84 3,107.90 0.0K
15:37 3,108.08 3,108.20 3,107.94 3,108.20 0.0K
15:38 3,108.34 3,108.52 3,108.25 3,108.25 0.0K
15:39 3,108.21 3,108.33 3,108.21 3,108.29 0.0K
15:40 3,108.18 3,108.18 3,107.89 3,107.99 0.0K
15:41 3,108.00 3,108.00 3,107.92 3,107.92 0.0K
15:42 3,107.98 3,108.03 3,107.90 3,107.99 0.0K
15:43 3,108.14 3,108.14 3,107.81 3,107.81 0.0K
15:44 3,107.61 3,107.90 3,107.61 3,107.80 0.0K
15:45 3,107.70 3,107.76 3,107.70 3,107.73 0.0K
15:46 3,107.70 3,107.86 3,107.65 3,107.86 0.0K
15:47 3,107.82 3,107.82 3,107.36 3,107.36 0.0K
15:48 3,107.11 3,107.11 3,106.69 3,106.69 0.0K
15:49 3,106.68 3,106.68 3,106.41 3,106.53 0.0K
15:50 3,106.83 3,107.24 3,106.83 3,106.90 0.0K
15:51 3,106.78 3,106.78 3,106.64 3,106.69 0.0K
15:52 3,106.61 3,107.20 3,106.61 3,107.03 0.0K
15:53 3,106.95 3,107.12 3,106.72 3,106.72 0.0K
15:54 3,106.65 3,107.52 3,106.65 3,107.52 0.0K
15:55 3,107.11 3,108.04 3,107.11 3,108.04 0.0K
15:56 3,108.17 3,108.25 3,108.05 3,108.05 0.0K
15:57 3,108.16 3,108.16 3,108.08 3,108.08 0.0K
15:58 3,108.10 3,108.30 3,108.10 3,108.30 0.0K
15:59 3,108.16 3,108.95 3,108.16 3,108.95 0.0K
16:00 3,108.52 3,108.71 3,108.52 3,108.71 0.0K
16:01 3,108.71 3,108.73 3,108.71 3,108.73 0.0K
16:02 3,108.74 3,108.74 3,108.71 3,108.72 0.0K
16:03 3,108.72 3,108.74 3,108.71 3,108.74 0.0K
16:04 3,108.80 3,108.83 3,108.80 3,108.82 0.0K
16:05 3,108.78 3,108.81 3,108.76 3,108.76 0.0K
16:06 3,108.80 3,108.80 3,108.78 3,108.78 0.0K
16:07 3,108.80 3,108.80 3,108.78 3,108.79 0.0K
16:08 3,108.78 3,108.81 3,108.78 3,108.79 0.0K
16:09 3,108.81 3,108.81 3,108.75 3,108.76 0.0K
16:10 3,108.76 3,108.83 3,108.76 3,108.83 0.0K
16:11 3,108.81 3,108.82 3,108.74 3,108.74 0.0K
16:12 3,108.80 3,108.80 3,108.78 3,108.78 0.0K
16:13 3,108.79 3,108.80 3,108.79 3,108.79 0.0K
16:14 3,108.79 3,108.81 3,108.79 3,108.80 0.0K
16:15 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음