CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,120.61 3,121.05 3,120.22 3,120.22 0.0K
09:32 3,119.94 3,121.31 3,119.88 3,121.31 0.0K
09:33 3,120.40 3,121.31 3,120.40 3,121.31 0.0K
09:34 3,121.40 3,121.70 3,121.40 3,121.70 0.0K
09:35 3,121.30 3,121.30 3,120.85 3,121.09 0.0K
09:36 3,120.52 3,120.63 3,120.20 3,120.20 0.0K
09:37 3,120.24 3,121.23 3,120.13 3,121.23 0.0K
09:38 3,121.43 3,121.43 3,120.61 3,120.61 0.0K
09:39 3,120.71 3,120.71 3,120.20 3,120.22 0.0K
09:40 3,120.40 3,121.69 3,120.40 3,121.69 0.0K
09:41 3,121.84 3,122.36 3,121.84 3,122.36 0.0K
09:42 3,122.56 3,122.67 3,122.52 3,122.58 0.0K
09:43 3,122.63 3,123.53 3,122.63 3,123.53 0.0K
09:44 3,122.88 3,122.88 3,121.48 3,121.48 0.0K
09:45 3,121.72 3,123.20 3,121.72 3,123.20 0.0K
09:46 3,122.97 3,124.03 3,122.97 3,123.59 0.0K
09:47 3,123.59 3,123.72 3,123.59 3,123.61 0.0K
09:48 3,123.40 3,123.52 3,123.05 3,123.05 0.0K
09:49 3,123.19 3,123.53 3,123.19 3,123.53 0.0K
09:50 3,123.60 3,123.85 3,122.52 3,122.52 0.0K
09:51 3,122.31 3,122.88 3,122.31 3,122.88 0.0K
09:52 3,122.97 3,122.97 3,122.44 3,122.92 0.0K
09:53 3,122.79 3,123.74 3,122.79 3,123.50 0.0K
09:54 3,122.89 3,123.54 3,122.89 3,123.20 0.0K
09:55 3,123.29 3,123.43 3,123.07 3,123.29 0.0K
09:56 3,123.79 3,123.79 3,123.24 3,123.24 0.0K
09:57 3,122.87 3,123.03 3,122.46 3,123.03 0.0K
09:58 3,122.31 3,122.77 3,122.31 3,122.77 0.0K
09:59 3,122.85 3,122.98 3,122.57 3,122.84 0.0K
10:00 3,123.01 3,123.53 3,123.01 3,123.53 0.0K
10:01 3,123.38 3,123.38 3,123.03 3,123.09 0.0K
10:02 3,123.26 3,123.62 3,123.26 3,123.54 0.0K
10:03 3,123.90 3,124.20 3,123.90 3,124.11 0.0K
10:04 3,123.95 3,124.24 3,123.95 3,123.97 0.0K
10:05 3,124.32 3,124.37 3,124.20 3,124.37 0.0K
10:06 3,124.11 3,124.46 3,124.11 3,124.46 0.0K
10:07 3,124.04 3,124.11 3,123.80 3,124.11 0.0K
10:08 3,124.15 3,124.33 3,124.15 3,124.31 0.0K
10:09 3,124.15 3,124.59 3,124.15 3,124.48 0.0K
10:10 3,124.62 3,124.82 3,123.38 3,123.38 0.0K
10:11 3,123.36 3,123.49 3,122.76 3,123.49 0.0K
10:12 3,123.38 3,124.64 3,123.38 3,124.64 0.0K
10:13 3,124.15 3,124.23 3,124.15 3,124.23 0.0K
10:14 3,124.86 3,125.47 3,124.86 3,125.47 0.0K
10:15 3,125.39 3,125.50 3,125.26 3,125.26 0.0K
10:16 3,125.16 3,125.16 3,123.99 3,123.99 0.0K
10:17 3,124.16 3,124.53 3,124.16 3,124.53 0.0K
10:18 3,124.62 3,124.93 3,124.62 3,124.85 0.0K
10:19 3,124.70 3,124.70 3,124.57 3,124.60 0.0K
10:20 3,124.68 3,124.68 3,124.38 3,124.38 0.0K
10:21 3,124.44 3,124.69 3,124.44 3,124.69 0.0K
10:22 3,124.74 3,124.89 3,124.58 3,124.82 0.0K
10:23 3,125.03 3,125.35 3,124.96 3,124.96 0.0K
10:24 3,124.96 3,124.96 3,124.64 3,124.94 0.0K
10:25 3,124.95 3,124.95 3,124.78 3,124.90 0.0K
10:26 3,124.92 3,124.97 3,124.92 3,124.92 0.0K
10:27 3,125.32 3,125.32 3,125.00 3,125.31 0.0K
10:28 3,125.15 3,125.84 3,125.15 3,125.84 0.0K
10:29 3,125.88 3,126.05 3,125.84 3,125.86 0.0K
10:30 3,125.74 3,125.74 3,125.52 3,125.52 0.0K
10:31 3,125.68 3,125.68 3,124.63 3,124.63 0.0K
10:32 3,124.81 3,125.01 3,124.81 3,125.01 0.0K
10:33 3,124.99 3,125.21 3,124.87 3,125.21 0.0K
10:34 3,125.28 3,125.28 3,125.00 3,125.00 0.0K
10:35 3,124.83 3,124.83 3,123.91 3,123.91 0.0K
10:36 3,124.28 3,124.36 3,124.28 3,124.36 0.0K
10:37 3,124.52 3,124.68 3,124.49 3,124.60 0.0K
10:38 3,124.47 3,124.47 3,124.15 3,124.15 0.0K
10:39 3,124.24 3,124.24 3,123.85 3,123.85 0.0K
10:40 3,123.70 3,124.23 3,123.70 3,124.10 0.0K
10:41 3,124.23 3,124.39 3,124.23 3,124.39 0.0K
10:42 3,124.55 3,124.55 3,124.13 3,124.13 0.0K
10:43 3,124.24 3,124.65 3,124.24 3,124.65 0.0K
10:44 3,124.63 3,124.64 3,124.47 3,124.47 0.0K
10:45 3,124.48 3,124.83 3,124.48 3,124.80 0.0K
10:46 3,125.08 3,125.47 3,124.91 3,124.91 0.0K
10:47 3,125.13 3,125.13 3,124.80 3,124.96 0.0K
10:48 3,125.15 3,125.63 3,125.15 3,125.35 0.0K
10:49 3,125.07 3,125.07 3,124.93 3,124.97 0.0K
10:50 3,124.85 3,125.21 3,124.78 3,124.78 0.0K
10:51 3,125.00 3,125.30 3,125.00 3,125.30 0.0K
10:52 3,125.04 3,125.67 3,125.04 3,125.67 0.0K
10:53 3,125.62 3,126.22 3,125.62 3,126.22 0.0K
10:54 3,126.03 3,126.09 3,125.97 3,126.09 0.0K
10:55 3,126.00 3,126.00 3,125.77 3,125.85 0.0K
10:56 3,126.01 3,126.34 3,126.01 3,126.12 0.0K
10:57 3,126.08 3,126.08 3,125.95 3,125.95 0.0K
10:58 3,125.92 3,125.96 3,125.87 3,125.96 0.0K
10:59 3,125.81 3,125.81 3,125.63 3,125.74 0.0K
11:00 3,125.63 3,126.05 3,125.63 3,125.91 0.0K
11:01 3,125.79 3,125.79 3,125.28 3,125.28 0.0K
11:02 3,125.48 3,125.50 3,125.21 3,125.28 0.0K
11:03 3,125.22 3,125.32 3,125.09 3,125.32 0.0K
11:04 3,125.40 3,125.68 3,125.40 3,125.49 0.0K
11:05 3,125.56 3,125.58 3,125.54 3,125.58 0.0K
11:06 3,125.59 3,125.75 3,125.59 3,125.59 0.0K
11:07 3,125.56 3,125.74 3,125.36 3,125.36 0.0K
11:08 3,125.39 3,125.54 3,125.39 3,125.54 0.0K
11:09 3,125.65 3,125.75 3,125.65 3,125.75 0.0K
11:10 3,125.78 3,126.05 3,125.78 3,126.05 0.0K
11:11 3,126.28 3,126.40 3,126.14 3,126.14 0.0K
11:12 3,126.17 3,126.17 3,125.99 3,126.05 0.0K
11:13 3,126.10 3,126.10 3,125.80 3,125.92 0.0K
11:14 3,126.11 3,126.29 3,126.07 3,126.29 0.0K
11:15 3,126.23 3,126.28 3,125.98 3,126.28 0.0K
11:16 3,126.70 3,126.70 3,126.57 3,126.59 0.0K
11:17 3,126.47 3,126.47 3,126.18 3,126.18 0.0K
11:18 3,126.13 3,126.26 3,126.13 3,126.14 0.0K
11:19 3,126.23 3,126.52 3,126.23 3,126.52 0.0K
11:20 3,126.55 3,126.90 3,126.55 3,126.88 0.0K
11:21 3,126.91 3,126.96 3,126.76 3,126.76 0.0K
11:22 3,126.48 3,126.56 3,126.48 3,126.53 0.0K
11:23 3,126.56 3,126.56 3,126.48 3,126.48 0.0K
11:24 3,126.42 3,126.43 3,126.14 3,126.14 0.0K
11:25 3,126.21 3,126.21 3,125.85 3,126.07 0.0K
11:26 3,126.37 3,126.37 3,126.22 3,126.31 0.0K
11:27 3,126.32 3,126.65 3,126.32 3,126.63 0.0K
11:28 3,126.79 3,127.00 3,126.79 3,126.94 0.0K
11:29 3,126.96 3,127.14 3,126.96 3,127.14 0.0K
11:30 3,127.07 3,127.10 3,127.05 3,127.06 0.0K
11:31 3,127.02 3,127.25 3,126.99 3,127.25 0.0K
11:32 3,127.32 3,127.41 3,127.28 3,127.40 0.0K
11:33 3,127.43 3,127.43 3,126.85 3,126.85 0.0K
11:34 3,127.03 3,127.03 3,126.77 3,126.92 0.0K
11:35 3,126.90 3,126.90 3,126.76 3,126.85 0.0K
11:36 3,126.83 3,126.89 3,126.77 3,126.89 0.0K
11:37 3,127.00 3,127.06 3,126.94 3,126.94 0.0K
11:38 3,127.01 3,127.37 3,127.01 3,127.37 0.0K
11:39 3,127.37 3,127.47 3,127.19 3,127.47 0.0K
11:40 3,127.36 3,127.50 3,127.36 3,127.50 0.0K
11:41 3,127.35 3,127.52 3,127.15 3,127.52 0.0K
11:42 3,127.50 3,127.50 3,126.88 3,126.88 0.0K
11:43 3,126.94 3,126.94 3,126.70 3,126.75 0.0K
11:44 3,126.77 3,126.87 3,126.77 3,126.87 0.0K
11:45 3,126.91 3,126.91 3,126.42 3,126.42 0.0K
11:46 3,126.48 3,126.65 3,126.47 3,126.65 0.0K
11:47 3,126.59 3,126.59 3,126.29 3,126.29 0.0K
11:48 3,126.28 3,126.32 3,126.13 3,126.13 0.0K
11:49 3,126.24 3,126.39 3,126.24 3,126.39 0.0K
11:50 3,126.63 3,126.70 3,126.55 3,126.70 0.0K
11:51 3,126.55 3,126.76 3,126.55 3,126.76 0.0K
11:52 3,126.82 3,126.82 3,126.65 3,126.65 0.0K
11:53 3,126.65 3,126.77 3,126.56 3,126.75 0.0K
11:54 3,126.80 3,126.91 3,126.80 3,126.91 0.0K
11:55 3,126.83 3,126.83 3,126.60 3,126.67 0.0K
11:56 3,126.67 3,126.76 3,126.63 3,126.76 0.0K
11:57 3,126.75 3,126.75 3,126.74 3,126.74 0.0K
11:58 3,126.68 3,126.91 3,126.68 3,126.91 0.0K
11:59 3,127.01 3,127.02 3,126.96 3,126.96 0.0K
12:00 3,126.85 3,126.85 3,125.69 3,125.69 0.0K
12:01 3,125.83 3,126.23 3,125.83 3,126.08 0.0K
12:02 3,126.12 3,126.58 3,126.12 3,126.58 0.0K
12:03 3,126.52 3,126.52 3,126.32 3,126.32 0.0K
12:04 3,126.30 3,126.45 3,126.27 3,126.42 0.0K
12:05 3,126.44 3,126.50 3,126.26 3,126.26 0.0K
12:06 3,126.30 3,126.30 3,126.05 3,126.09 0.0K
12:07 3,126.14 3,126.34 3,126.14 3,126.27 0.0K
12:08 3,126.30 3,126.49 3,126.30 3,126.49 0.0K
12:09 3,126.47 3,126.70 3,126.47 3,126.70 0.0K
12:10 3,126.63 3,126.63 3,126.18 3,126.18 0.0K
12:11 3,126.21 3,126.22 3,126.11 3,126.19 0.0K
12:12 3,126.03 3,126.15 3,126.00 3,126.01 0.0K
12:13 3,126.01 3,126.01 3,125.92 3,125.92 0.0K
12:14 3,125.98 3,125.98 3,125.50 3,125.55 0.0K
12:15 3,125.63 3,125.67 3,125.55 3,125.61 0.0K
12:16 3,125.30 3,125.97 3,125.30 3,125.97 0.0K
12:17 3,126.04 3,126.10 3,125.94 3,126.10 0.0K
12:18 3,125.88 3,125.88 3,125.62 3,125.62 0.0K
12:19 3,125.59 3,125.59 3,125.14 3,125.14 0.0K
12:20 3,125.26 3,125.52 3,125.22 3,125.22 0.0K
12:21 3,125.14 3,125.20 3,124.99 3,125.20 0.0K
12:22 3,125.41 3,125.41 3,125.18 3,125.26 0.0K
12:23 3,125.21 3,125.33 3,125.16 3,125.33 0.0K
12:24 3,125.26 3,125.27 3,125.11 3,125.14 0.0K
12:25 3,125.10 3,125.16 3,124.87 3,124.87 0.0K
12:26 3,125.07 3,125.14 3,125.07 3,125.11 0.0K
12:27 3,125.09 3,125.09 3,124.95 3,125.09 0.0K
12:28 3,124.98 3,124.98 3,124.47 3,124.47 0.0K
12:29 3,124.50 3,124.64 3,124.42 3,124.64 0.0K
12:30 3,124.70 3,124.79 3,124.39 3,124.73 0.0K
12:31 3,124.46 3,124.69 3,124.46 3,124.69 0.0K
12:32 3,124.53 3,124.59 3,124.30 3,124.44 0.0K
12:33 3,124.33 3,124.71 3,124.33 3,124.71 0.0K
12:34 3,124.86 3,124.99 3,124.86 3,124.93 0.0K
12:35 3,124.76 3,125.05 3,124.76 3,124.93 0.0K
12:36 3,124.75 3,124.84 3,124.71 3,124.71 0.0K
12:37 3,124.79 3,124.80 3,124.76 3,124.80 0.0K
12:38 3,124.61 3,124.78 3,124.61 3,124.78 0.0K
12:39 3,124.72 3,124.72 3,123.96 3,123.96 0.0K
12:40 3,124.03 3,124.03 3,123.89 3,123.94 0.0K
12:41 3,123.67 3,123.67 3,123.08 3,123.08 0.0K
12:42 3,123.12 3,123.27 3,123.12 3,123.18 0.0K
12:43 3,122.58 3,122.90 3,122.58 3,122.90 0.0K
12:44 3,123.20 3,123.35 3,123.09 3,123.11 0.0K
12:45 3,123.07 3,123.07 3,122.51 3,122.60 0.0K
12:46 3,122.78 3,122.84 3,122.74 3,122.84 0.0K
12:47 3,123.07 3,123.15 3,123.07 3,123.13 0.0K
12:48 3,123.24 3,123.24 3,122.96 3,122.96 0.0K
12:49 3,122.94 3,123.09 3,122.92 3,122.92 0.0K
12:50 3,122.93 3,123.07 3,122.85 3,122.85 0.0K
12:51 3,122.80 3,122.80 3,122.08 3,122.08 0.0K
12:52 3,122.20 3,122.20 3,121.95 3,122.09 0.0K
12:53 3,122.32 3,122.38 3,122.32 3,122.34 0.0K
12:54 3,122.48 3,123.24 3,122.48 3,123.24 0.0K
12:55 3,122.95 3,122.95 3,122.28 3,122.28 0.0K
12:56 3,122.20 3,122.20 3,121.97 3,121.97 0.0K
12:57 3,121.93 3,122.34 3,121.93 3,122.34 0.0K
12:58 3,122.36 3,122.61 3,122.36 3,122.59 0.0K
12:59 3,122.62 3,122.76 3,122.59 3,122.71 0.0K
13:00 3,122.67 3,122.67 3,122.18 3,122.18 0.0K
13:01 3,122.12 3,122.12 3,121.04 3,121.04 0.0K
13:02 3,120.77 3,120.82 3,120.12 3,120.82 0.0K
13:03 3,121.05 3,121.09 3,120.77 3,121.09 0.0K
13:04 3,121.04 3,121.35 3,121.04 3,121.34 0.0K
13:05 3,121.35 3,121.46 3,121.32 3,121.46 0.0K
13:06 3,121.37 3,121.76 3,121.37 3,121.50 0.0K
13:07 3,121.43 3,121.43 3,121.03 3,121.09 0.0K
13:08 3,121.07 3,121.12 3,120.75 3,120.75 0.0K
13:09 3,120.83 3,121.44 3,120.83 3,121.44 0.0K
13:10 3,121.23 3,121.23 3,121.05 3,121.21 0.0K
13:11 3,121.40 3,121.40 3,121.12 3,121.18 0.0K
13:12 3,121.21 3,121.21 3,120.97 3,121.06 0.0K
13:13 3,121.13 3,121.24 3,121.12 3,121.20 0.0K
13:14 3,121.22 3,121.29 3,121.17 3,121.29 0.0K
13:15 3,121.27 3,121.39 3,120.95 3,120.95 0.0K
13:16 3,121.00 3,121.00 3,120.66 3,120.92 0.0K
13:17 3,120.64 3,120.65 3,120.44 3,120.44 0.0K
13:18 3,120.66 3,121.04 3,120.66 3,120.92 0.0K
13:19 3,120.91 3,120.97 3,120.88 3,120.97 0.0K
13:20 3,120.97 3,121.12 3,120.95 3,121.12 0.0K
13:21 3,121.14 3,121.14 3,120.73 3,121.02 0.0K
13:22 3,120.91 3,121.70 3,120.91 3,121.70 0.0K
13:23 3,121.65 3,121.92 3,121.65 3,121.92 0.0K
13:24 3,121.87 3,121.87 3,121.29 3,121.29 0.0K
13:25 3,121.35 3,121.50 3,121.35 3,121.50 0.0K
13:26 3,121.55 3,121.56 3,121.40 3,121.40 0.0K
13:27 3,121.43 3,121.63 3,121.43 3,121.63 0.0K
13:28 3,121.70 3,121.70 3,121.53 3,121.53 0.0K
13:29 3,121.32 3,121.47 3,121.32 3,121.47 0.0K
13:30 3,121.55 3,121.62 3,121.48 3,121.62 0.0K
13:31 3,121.58 3,121.59 3,121.44 3,121.44 0.0K
13:32 3,121.32 3,121.32 3,120.52 3,120.52 0.0K
13:33 3,120.29 3,120.59 3,120.29 3,120.59 0.0K
13:34 3,120.78 3,120.78 3,120.36 3,120.52 0.0K
13:35 3,120.52 3,120.78 3,120.52 3,120.58 0.0K
13:36 3,120.68 3,120.89 3,120.68 3,120.89 0.0K
13:37 3,120.90 3,120.90 3,120.31 3,120.31 0.0K
13:38 3,120.28 3,120.28 3,120.00 3,120.00 0.0K
13:39 3,120.13 3,120.44 3,120.13 3,120.44 0.0K
13:40 3,120.47 3,120.50 3,120.33 3,120.33 0.0K
13:41 3,120.37 3,120.46 3,120.11 3,120.11 0.0K
13:42 3,120.16 3,120.16 3,119.17 3,119.31 0.0K
13:43 3,119.60 3,119.77 3,119.60 3,119.73 0.0K
13:44 3,119.83 3,119.94 3,119.50 3,119.50 0.0K
13:45 3,119.38 3,119.55 3,118.50 3,118.50 0.0K
13:46 3,117.62 3,118.26 3,117.62 3,118.26 0.0K
13:47 3,118.50 3,118.60 3,118.00 3,118.00 0.0K
13:48 3,118.36 3,118.67 3,118.36 3,118.49 0.0K
13:49 3,118.15 3,118.15 3,117.39 3,117.39 0.0K
13:50 3,117.40 3,117.79 3,117.40 3,117.60 0.0K
13:51 3,117.64 3,118.28 3,117.64 3,118.28 0.0K
13:52 3,118.33 3,118.42 3,118.31 3,118.42 0.0K
13:53 3,118.51 3,118.80 3,118.51 3,118.80 0.0K
13:54 3,118.62 3,118.62 3,118.51 3,118.51 0.0K
13:55 3,118.48 3,118.57 3,118.34 3,118.34 0.0K
13:56 3,118.27 3,118.67 3,118.27 3,118.66 0.0K
13:57 3,118.65 3,118.65 3,118.33 3,118.45 0.0K
13:58 3,118.34 3,118.34 3,117.96 3,117.96 0.0K
13:59 3,117.94 3,117.94 3,117.35 3,117.35 0.0K
14:00 3,116.99 3,117.12 3,116.12 3,116.12 0.0K
14:01 3,116.11 3,116.15 3,115.61 3,115.61 0.0K
14:02 3,115.21 3,116.28 3,115.21 3,116.28 0.0K
14:03 3,115.85 3,115.85 3,115.63 3,115.75 0.0K
14:04 3,115.81 3,115.86 3,115.41 3,115.49 0.0K
14:05 3,115.39 3,116.67 3,115.39 3,116.67 0.0K
14:06 3,116.79 3,116.79 3,116.04 3,116.04 0.0K
14:07 3,116.13 3,116.42 3,116.13 3,116.42 0.0K
14:08 3,116.43 3,116.62 3,116.43 3,116.55 0.0K
14:09 3,116.42 3,116.54 3,116.41 3,116.43 0.0K
14:10 3,116.37 3,116.37 3,115.57 3,115.57 0.0K
14:11 3,115.51 3,115.96 3,115.51 3,115.96 0.0K
14:12 3,116.19 3,116.55 3,116.19 3,116.55 0.0K
14:13 3,116.60 3,116.63 3,116.31 3,116.31 0.0K
14:14 3,116.41 3,116.82 3,116.41 3,116.82 0.0K
14:15 3,116.93 3,116.93 3,116.68 3,116.68 0.0K
14:16 3,116.71 3,117.18 3,116.71 3,117.08 0.0K
14:17 3,117.15 3,117.32 3,117.15 3,117.21 0.0K
14:18 3,117.21 3,117.53 3,117.21 3,117.53 0.0K
14:19 3,117.54 3,117.54 3,117.27 3,117.27 0.0K
14:20 3,117.19 3,117.21 3,116.87 3,116.87 0.0K
14:21 3,116.91 3,117.00 3,116.91 3,116.95 0.0K
14:22 3,116.82 3,117.39 3,116.82 3,117.39 0.0K
14:23 3,117.20 3,117.21 3,117.11 3,117.21 0.0K
14:24 3,117.26 3,117.45 3,117.26 3,117.45 0.0K
14:25 3,117.21 3,117.21 3,116.86 3,117.03 0.0K
14:26 3,117.17 3,117.43 3,117.17 3,117.24 0.0K
14:27 3,117.14 3,117.50 3,117.14 3,117.42 0.0K
14:28 3,117.41 3,117.42 3,117.15 3,117.24 0.0K
14:29 3,117.27 3,117.27 3,116.83 3,116.83 0.0K
14:30 3,116.80 3,116.80 3,116.12 3,116.56 0.0K
14:31 3,116.98 3,116.98 3,116.65 3,116.67 0.0K
14:32 3,116.60 3,116.93 3,116.59 3,116.59 0.0K
14:33 3,116.45 3,116.65 3,116.45 3,116.55 0.0K
14:34 3,116.51 3,116.51 3,116.31 3,116.31 0.0K
14:35 3,116.51 3,116.51 3,116.39 3,116.39 0.0K
14:36 3,116.31 3,116.31 3,115.87 3,116.25 0.0K
14:37 3,116.37 3,116.45 3,116.37 3,116.45 0.0K
14:38 3,116.25 3,116.33 3,116.22 3,116.32 0.0K
14:39 3,116.36 3,116.36 3,116.09 3,116.09 0.0K
14:40 3,116.13 3,116.29 3,116.12 3,116.12 0.0K
14:41 3,116.13 3,116.13 3,115.92 3,116.00 0.0K
14:42 3,116.32 3,116.32 3,115.86 3,115.86 0.0K
14:43 3,115.78 3,115.89 3,115.45 3,115.64 0.0K
14:44 3,115.92 3,116.20 3,115.92 3,116.20 0.0K
14:45 3,116.29 3,116.46 3,116.20 3,116.20 0.0K
14:46 3,115.89 3,115.89 3,115.72 3,115.86 0.0K
14:47 3,115.99 3,116.34 3,115.99 3,116.21 0.0K
14:48 3,116.38 3,116.60 3,116.37 3,116.60 0.0K
14:49 3,116.87 3,116.87 3,116.77 3,116.82 0.0K
14:50 3,116.72 3,116.72 3,116.49 3,116.49 0.0K
14:51 3,116.25 3,116.25 3,115.84 3,115.84 0.0K
14:52 3,115.85 3,115.91 3,115.44 3,115.54 0.0K
14:53 3,115.66 3,116.04 3,115.66 3,116.04 0.0K
14:54 3,115.86 3,115.86 3,115.82 3,115.84 0.0K
14:55 3,115.85 3,115.85 3,115.72 3,115.74 0.0K
14:56 3,115.78 3,115.80 3,115.45 3,115.45 0.0K
14:57 3,115.46 3,115.46 3,114.09 3,114.09 0.0K
14:58 3,114.12 3,114.13 3,114.01 3,114.13 0.0K
14:59 3,114.20 3,114.48 3,114.20 3,114.22 0.0K
15:00 3,114.06 3,114.06 3,113.28 3,113.28 0.0K
15:01 3,113.48 3,114.19 3,113.48 3,113.93 0.0K
15:02 3,113.69 3,113.83 3,113.63 3,113.83 0.0K
15:03 3,114.22 3,114.33 3,114.15 3,114.33 0.0K
15:04 3,114.49 3,115.07 3,114.49 3,114.93 0.0K
15:05 3,115.13 3,115.13 3,115.05 3,115.13 0.0K
15:06 3,115.02 3,115.28 3,114.99 3,115.08 0.0K
15:07 3,114.79 3,114.79 3,114.52 3,114.77 0.0K
15:08 3,114.56 3,114.56 3,114.23 3,114.55 0.0K
15:09 3,114.56 3,114.88 3,114.56 3,114.88 0.0K
15:10 3,114.76 3,114.76 3,114.50 3,114.54 0.0K
15:11 3,114.60 3,114.73 3,114.60 3,114.73 0.0K
15:12 3,114.79 3,114.79 3,114.45 3,114.53 0.0K
15:13 3,114.88 3,115.39 3,114.88 3,115.39 0.0K
15:14 3,115.12 3,115.14 3,114.90 3,114.90 0.0K
15:15 3,114.82 3,114.82 3,114.54 3,114.54 0.0K
15:16 3,114.50 3,114.78 3,114.50 3,114.78 0.0K
15:17 3,114.81 3,114.85 3,114.57 3,114.85 0.0K
15:18 3,114.92 3,114.92 3,114.39 3,114.39 0.0K
15:19 3,114.48 3,114.68 3,114.29 3,114.68 0.0K
15:20 3,114.96 3,114.96 3,114.46 3,114.46 0.0K
15:21 3,114.48 3,114.71 3,114.37 3,114.71 0.0K
15:22 3,114.72 3,115.18 3,114.72 3,115.18 0.0K
15:23 3,115.27 3,115.61 3,115.27 3,115.61 0.0K
15:24 3,115.60 3,116.38 3,115.60 3,116.38 0.0K
15:25 3,116.40 3,116.40 3,116.07 3,116.08 0.0K
15:26 3,116.09 3,116.09 3,115.91 3,116.09 0.0K
15:27 3,116.10 3,116.13 3,116.03 3,116.13 0.0K
15:28 3,116.25 3,116.25 3,115.97 3,115.97 0.0K
15:29 3,116.04 3,116.05 3,115.96 3,116.05 0.0K
15:30 3,116.07 3,116.61 3,116.07 3,116.61 0.0K
15:31 3,116.93 3,116.93 3,116.28 3,116.28 0.0K
15:32 3,116.24 3,116.40 3,116.24 3,116.40 0.0K
15:33 3,116.45 3,116.47 3,116.36 3,116.38 0.0K
15:34 3,116.32 3,116.32 3,115.94 3,115.97 0.0K
15:35 3,116.13 3,116.31 3,116.01 3,116.31 0.0K
15:36 3,116.53 3,116.96 3,116.53 3,116.96 0.0K
15:37 3,116.99 3,116.99 3,116.47 3,116.47 0.0K
15:38 3,116.32 3,116.32 3,116.08 3,116.14 0.0K
15:39 3,115.63 3,115.88 3,115.43 3,115.43 0.0K
15:40 3,115.37 3,115.41 3,115.37 3,115.40 0.0K
15:41 3,115.70 3,115.75 3,115.64 3,115.64 0.0K
15:42 3,115.76 3,115.76 3,115.41 3,115.51 0.0K
15:43 3,115.53 3,115.53 3,114.85 3,114.85 0.0K
15:44 3,114.90 3,115.04 3,114.90 3,115.03 0.0K
15:45 3,114.95 3,114.95 3,114.51 3,114.57 0.0K
15:46 3,114.51 3,114.61 3,114.46 3,114.61 0.0K
15:47 3,114.59 3,114.59 3,113.72 3,113.72 0.0K
15:48 3,113.74 3,113.74 3,113.35 3,113.64 0.0K
15:49 3,113.67 3,113.67 3,112.82 3,112.82 0.0K
15:50 3,112.74 3,115.00 3,112.74 3,115.00 0.0K
15:51 3,115.13 3,115.33 3,115.13 3,115.15 0.0K
15:52 3,115.42 3,115.42 3,115.15 3,115.15 0.0K
15:53 3,115.54 3,116.05 3,115.42 3,115.52 0.0K
15:54 3,115.48 3,115.48 3,114.71 3,115.32 0.0K
15:55 3,115.64 3,116.37 3,115.64 3,116.32 0.0K
15:56 3,116.17 3,116.33 3,116.17 3,116.31 0.0K
15:57 3,115.98 3,115.98 3,115.13 3,115.13 0.0K
15:58 3,115.20 3,115.39 3,114.95 3,115.39 0.0K
15:59 3,115.49 3,115.98 3,115.49 3,115.98 0.0K
16:00 3,117.03 3,117.07 3,116.82 3,117.05 0.0K
16:01 3,117.08 3,117.08 3,117.07 3,117.07 0.0K
16:02 3,117.06 3,117.06 3,117.03 3,117.03 0.0K
16:03 3,117.03 3,117.05 3,117.03 3,117.03 0.0K
16:04 3,117.03 3,117.06 3,117.03 3,117.06 0.0K
16:05 3,117.06 3,117.06 3,117.04 3,117.05 0.0K
16:06 3,117.04 3,117.08 3,117.04 3,117.05 0.0K
16:07 3,117.04 3,117.06 3,117.04 3,117.06 0.0K
16:08 3,117.05 3,117.07 3,117.02 3,117.02 0.0K
16:09 3,117.00 3,117.07 3,117.00 3,117.07 0.0K
16:10 3,117.07 3,117.13 3,117.07 3,117.10 0.0K
16:11 3,117.06 3,117.09 3,117.05 3,117.05 0.0K
16:12 3,117.06 3,117.09 3,117.06 3,117.09 0.0K
16:13 3,117.09 3,117.13 3,117.04 3,117.04 0.0K
16:14 3,117.12 3,117.12 3,117.08 3,117.11 0.0K
16:15 3,117.13 3,117.13 3,117.13 3,117.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음