CBOE S

SP7BF10G
🏛️ 미국 →
3,381.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,123.08 3,123.48 3,123.08 3,123.48 0.0K
09:32 3,123.06 3,123.43 3,122.81 3,123.24 0.0K
09:33 3,122.92 3,123.26 3,122.74 3,122.74 0.0K
09:34 3,122.33 3,122.33 3,121.79 3,121.79 0.0K
09:35 3,121.62 3,121.62 3,121.43 3,121.43 0.0K
09:36 3,121.04 3,121.66 3,121.04 3,121.13 0.0K
09:37 3,121.00 3,121.37 3,121.00 3,121.37 0.0K
09:38 3,121.44 3,121.69 3,121.17 3,121.17 0.0K
09:39 3,120.89 3,120.89 3,120.37 3,120.37 0.0K
09:40 3,119.72 3,120.47 3,119.72 3,120.17 0.0K
09:41 3,120.25 3,120.35 3,120.25 3,120.35 0.0K
09:42 3,120.49 3,120.70 3,120.49 3,120.70 0.0K
09:43 3,120.85 3,121.21 3,120.85 3,121.04 0.0K
09:44 3,121.03 3,121.69 3,121.03 3,121.69 0.0K
09:45 3,121.72 3,122.45 3,121.65 3,122.45 0.0K
09:46 3,122.27 3,122.45 3,122.17 3,122.17 0.0K
09:47 3,121.67 3,121.67 3,121.28 3,121.47 0.0K
09:48 3,121.50 3,121.82 3,121.50 3,121.81 0.0K
09:49 3,121.62 3,121.62 3,121.11 3,121.11 0.0K
09:50 3,120.72 3,120.72 3,120.51 3,120.71 0.0K
09:51 3,120.68 3,121.82 3,120.68 3,121.82 0.0K
09:52 3,121.71 3,122.42 3,121.71 3,122.42 0.0K
09:53 3,122.43 3,122.43 3,121.87 3,121.87 0.0K
09:54 3,121.51 3,121.51 3,121.10 3,121.23 0.0K
09:55 3,121.27 3,121.78 3,121.27 3,121.78 0.0K
09:56 3,121.96 3,121.96 3,121.23 3,121.23 0.0K
09:57 3,120.72 3,120.74 3,119.98 3,119.98 0.0K
09:58 3,120.32 3,120.50 3,119.54 3,119.54 0.0K
09:59 3,119.76 3,120.15 3,119.76 3,120.15 0.0K
10:00 3,119.99 3,119.99 3,117.46 3,117.46 0.0K
10:01 3,116.88 3,116.88 3,114.57 3,114.57 0.0K
10:02 3,114.07 3,114.07 3,113.04 3,113.50 0.0K
10:03 3,114.39 3,114.75 3,114.23 3,114.38 0.0K
10:04 3,115.44 3,115.44 3,113.75 3,113.75 0.0K
10:05 3,113.16 3,113.75 3,113.16 3,113.75 0.0K
10:06 3,114.10 3,114.10 3,113.25 3,113.30 0.0K
10:07 3,113.29 3,113.38 3,112.74 3,112.74 0.0K
10:08 3,112.27 3,112.27 3,111.82 3,112.02 0.0K
10:09 3,111.86 3,111.94 3,110.88 3,110.96 0.0K
10:10 3,111.18 3,111.18 3,110.71 3,110.71 0.0K
10:11 3,110.51 3,111.63 3,110.51 3,111.48 0.0K
10:12 3,111.02 3,112.36 3,111.02 3,112.36 0.0K
10:13 3,112.62 3,112.62 3,111.82 3,112.00 0.0K
10:14 3,111.35 3,111.35 3,111.16 3,111.16 0.0K
10:15 3,111.10 3,111.10 3,110.49 3,110.49 0.0K
10:16 3,110.30 3,110.55 3,109.60 3,109.60 0.0K
10:17 3,110.04 3,110.04 3,108.89 3,108.89 0.0K
10:18 3,108.43 3,109.45 3,108.43 3,109.30 0.0K
10:19 3,109.01 3,110.01 3,109.01 3,110.01 0.0K
10:20 3,110.28 3,111.43 3,110.28 3,110.82 0.0K
10:21 3,110.72 3,112.29 3,110.72 3,112.29 0.0K
10:22 3,112.39 3,112.66 3,112.08 3,112.08 0.0K
10:23 3,112.18 3,113.34 3,112.18 3,112.99 0.0K
10:24 3,112.89 3,113.32 3,112.89 3,113.32 0.0K
10:25 3,113.28 3,114.47 3,113.28 3,114.43 0.0K
10:26 3,114.52 3,115.09 3,114.52 3,115.09 0.0K
10:27 3,114.90 3,114.94 3,114.44 3,114.44 0.0K
10:28 3,114.55 3,114.55 3,113.57 3,114.13 0.0K
10:29 3,114.10 3,114.36 3,112.82 3,112.82 0.0K
10:30 3,112.80 3,112.90 3,112.08 3,112.08 0.0K
10:31 3,111.16 3,111.16 3,110.67 3,110.84 0.0K
10:32 3,110.11 3,110.11 3,109.27 3,109.71 0.0K
10:33 3,109.37 3,109.50 3,109.20 3,109.50 0.0K
10:34 3,109.80 3,110.02 3,109.64 3,109.69 0.0K
10:35 3,109.63 3,109.71 3,109.63 3,109.69 0.0K
10:36 3,109.82 3,109.95 3,109.82 3,109.95 0.0K
10:37 3,109.79 3,110.43 3,109.79 3,110.34 0.0K
10:38 3,109.83 3,109.83 3,108.03 3,108.17 0.0K
10:39 3,107.79 3,107.79 3,105.43 3,105.43 0.0K
10:40 3,105.27 3,106.29 3,105.27 3,105.57 0.0K
10:41 3,105.14 3,106.06 3,105.14 3,106.06 0.0K
10:42 3,106.07 3,106.07 3,105.09 3,105.09 0.0K
10:43 3,105.13 3,105.79 3,105.13 3,105.39 0.0K
10:44 3,105.98 3,106.33 3,105.68 3,106.33 0.0K
10:45 3,106.35 3,106.35 3,105.41 3,105.41 0.0K
10:46 3,106.10 3,106.10 3,105.40 3,105.40 0.0K
10:47 3,105.66 3,105.66 3,104.16 3,104.50 0.0K
10:48 3,104.39 3,104.72 3,104.14 3,104.72 0.0K
10:49 3,104.81 3,105.87 3,104.81 3,105.87 0.0K
10:50 3,105.92 3,106.68 3,105.92 3,106.68 0.0K
10:51 3,107.16 3,107.58 3,106.95 3,107.58 0.0K
10:52 3,107.58 3,107.58 3,107.34 3,107.34 0.0K
10:53 3,107.65 3,108.00 3,107.58 3,107.58 0.0K
10:54 3,107.73 3,109.00 3,107.73 3,108.92 0.0K
10:55 3,108.40 3,109.74 3,108.40 3,109.74 0.0K
10:56 3,109.79 3,110.06 3,109.79 3,109.91 0.0K
10:57 3,110.27 3,110.92 3,110.27 3,110.86 0.0K
10:58 3,111.04 3,111.16 3,110.97 3,111.16 0.0K
10:59 3,111.77 3,112.54 3,111.77 3,112.48 0.0K
11:00 3,112.79 3,113.33 3,112.79 3,113.24 0.0K
11:01 3,113.35 3,113.35 3,112.60 3,113.02 0.0K
11:02 3,112.81 3,113.25 3,112.57 3,112.57 0.0K
11:03 3,112.12 3,112.45 3,111.83 3,111.83 0.0K
11:04 3,112.14 3,112.62 3,112.14 3,112.62 0.0K
11:05 3,112.67 3,112.67 3,111.22 3,111.22 0.0K
11:06 3,111.26 3,112.57 3,111.26 3,112.57 0.0K
11:07 3,112.32 3,112.53 3,111.41 3,111.41 0.0K
11:08 3,111.38 3,112.60 3,111.38 3,112.60 0.0K
11:09 3,112.21 3,112.27 3,112.05 3,112.05 0.0K
11:10 3,112.03 3,112.16 3,111.45 3,111.45 0.0K
11:11 3,111.67 3,111.67 3,110.90 3,110.90 0.0K
11:12 3,110.12 3,110.12 3,109.35 3,109.59 0.0K
11:13 3,109.40 3,109.57 3,109.23 3,109.57 0.0K
11:14 3,109.78 3,110.54 3,109.78 3,110.00 0.0K
11:15 3,109.70 3,109.70 3,109.13 3,109.13 0.0K
11:16 3,109.57 3,110.29 3,109.57 3,110.29 0.0K
11:17 3,110.02 3,110.08 3,109.72 3,109.78 0.0K
11:18 3,109.57 3,109.57 3,109.14 3,109.22 0.0K
11:19 3,109.21 3,109.54 3,109.21 3,109.46 0.0K
11:20 3,109.41 3,110.10 3,109.41 3,110.10 0.0K
11:21 3,110.14 3,110.15 3,109.97 3,110.11 0.0K
11:22 3,110.24 3,110.49 3,109.64 3,109.64 0.0K
11:23 3,109.08 3,109.08 3,108.77 3,108.79 0.0K
11:24 3,108.77 3,109.76 3,108.77 3,109.76 0.0K
11:25 3,109.96 3,110.38 3,109.96 3,110.38 0.0K
11:26 3,110.22 3,110.73 3,110.22 3,110.67 0.0K
11:27 3,110.33 3,110.33 3,109.88 3,110.21 0.0K
11:28 3,110.28 3,112.01 3,110.28 3,112.01 0.0K
11:29 3,111.91 3,111.91 3,111.11 3,111.11 0.0K
11:30 3,111.41 3,111.41 3,110.77 3,110.77 0.0K
11:31 3,109.84 3,109.84 3,108.66 3,109.18 0.0K
11:32 3,109.35 3,110.69 3,109.35 3,110.69 0.0K
11:33 3,110.56 3,110.94 3,110.42 3,110.42 0.0K
11:34 3,110.37 3,110.37 3,109.30 3,109.30 0.0K
11:35 3,108.83 3,108.83 3,107.96 3,107.96 0.0K
11:36 3,107.94 3,107.94 3,107.10 3,107.27 0.0K
11:37 3,107.33 3,108.21 3,107.33 3,108.21 0.0K
11:38 3,108.03 3,108.76 3,108.03 3,108.65 0.0K
11:39 3,108.67 3,110.10 3,108.63 3,110.10 0.0K
11:40 3,110.71 3,111.27 3,110.64 3,111.27 0.0K
11:41 3,111.42 3,111.42 3,109.70 3,109.70 0.0K
11:42 3,109.49 3,109.49 3,109.04 3,109.49 0.0K
11:43 3,109.67 3,109.98 3,109.61 3,109.61 0.0K
11:44 3,109.43 3,109.43 3,108.70 3,108.83 0.0K
11:45 3,109.15 3,109.20 3,108.79 3,109.12 0.0K
11:46 3,109.17 3,109.45 3,109.17 3,109.45 0.0K
11:47 3,109.54 3,109.54 3,109.36 3,109.36 0.0K
11:48 3,109.98 3,110.02 3,109.47 3,109.47 0.0K
11:49 3,109.59 3,109.59 3,109.24 3,109.24 0.0K
11:50 3,109.11 3,109.11 3,107.82 3,107.82 0.0K
11:51 3,108.09 3,108.09 3,107.49 3,107.84 0.0K
11:52 3,106.88 3,106.88 3,106.48 3,106.51 0.0K
11:53 3,106.66 3,106.66 3,106.48 3,106.48 0.0K
11:54 3,106.31 3,106.31 3,106.00 3,106.00 0.0K
11:55 3,105.61 3,106.11 3,105.61 3,105.73 0.0K
11:56 3,105.63 3,105.85 3,105.48 3,105.79 0.0K
11:57 3,105.62 3,105.64 3,105.16 3,105.17 0.0K
11:58 3,105.23 3,105.26 3,104.64 3,104.64 0.0K
11:59 3,104.56 3,104.84 3,104.56 3,104.84 0.0K
12:00 3,104.94 3,106.20 3,104.94 3,106.20 0.0K
12:01 3,105.80 3,106.19 3,105.80 3,106.19 0.0K
12:02 3,106.10 3,106.13 3,105.81 3,106.13 0.0K
12:03 3,105.73 3,105.92 3,105.71 3,105.71 0.0K
12:04 3,105.61 3,105.61 3,105.11 3,105.11 0.0K
12:05 3,105.22 3,105.57 3,105.10 3,105.10 0.0K
12:06 3,105.49 3,105.64 3,105.08 3,105.08 0.0K
12:07 3,104.95 3,105.35 3,104.95 3,105.35 0.0K
12:08 3,105.08 3,105.08 3,104.65 3,105.05 0.0K
12:09 3,105.14 3,105.28 3,105.14 3,105.28 0.0K
12:10 3,105.24 3,105.24 3,104.57 3,104.57 0.0K
12:11 3,104.60 3,105.05 3,104.60 3,105.05 0.0K
12:12 3,104.96 3,105.61 3,104.96 3,105.61 0.0K
12:13 3,105.76 3,106.03 3,105.76 3,106.03 0.0K
12:14 3,105.92 3,106.00 3,105.78 3,106.00 0.0K
12:15 3,106.53 3,106.72 3,106.44 3,106.72 0.0K
12:16 3,106.54 3,106.54 3,106.37 3,106.37 0.0K
12:17 3,106.42 3,106.52 3,106.15 3,106.15 0.0K
12:18 3,106.36 3,106.64 3,106.36 3,106.64 0.0K
12:19 3,106.47 3,107.50 3,106.47 3,107.50 0.0K
12:20 3,107.17 3,107.17 3,106.56 3,106.56 0.0K
12:21 3,106.61 3,106.82 3,106.61 3,106.82 0.0K
12:22 3,106.84 3,106.84 3,106.15 3,106.15 0.0K
12:23 3,105.83 3,105.83 3,105.03 3,105.31 0.0K
12:24 3,105.37 3,105.37 3,105.05 3,105.10 0.0K
12:25 3,105.03 3,105.26 3,105.03 3,105.26 0.0K
12:26 3,105.29 3,105.29 3,104.46 3,104.46 0.0K
12:27 3,104.63 3,104.83 3,104.63 3,104.72 0.0K
12:28 3,104.96 3,105.05 3,104.14 3,104.14 0.0K
12:29 3,103.82 3,104.91 3,103.82 3,104.91 0.0K
12:30 3,104.78 3,105.41 3,104.77 3,105.41 0.0K
12:31 3,105.60 3,105.81 3,105.60 3,105.78 0.0K
12:32 3,106.06 3,106.64 3,106.06 3,106.52 0.0K
12:33 3,106.37 3,106.90 3,106.25 3,106.90 0.0K
12:34 3,107.20 3,107.20 3,106.80 3,106.80 0.0K
12:35 3,106.62 3,106.62 3,106.13 3,106.13 0.0K
12:36 3,106.08 3,106.51 3,106.08 3,106.51 0.0K
12:37 3,106.12 3,106.17 3,105.47 3,105.47 0.0K
12:38 3,105.31 3,105.31 3,104.64 3,104.74 0.0K
12:39 3,104.84 3,104.98 3,104.84 3,104.92 0.0K
12:40 3,104.99 3,104.99 3,104.53 3,104.71 0.0K
12:41 3,104.89 3,105.08 3,104.58 3,104.58 0.0K
12:42 3,104.58 3,104.58 3,104.20 3,104.49 0.0K
12:43 3,104.39 3,104.39 3,104.14 3,104.14 0.0K
12:44 3,104.13 3,104.19 3,104.04 3,104.15 0.0K
12:45 3,104.25 3,104.25 3,103.59 3,103.59 0.0K
12:46 3,103.70 3,103.95 3,102.87 3,102.87 0.0K
12:47 3,102.94 3,103.39 3,102.78 3,102.78 0.0K
12:48 3,103.22 3,103.22 3,102.97 3,103.06 0.0K
12:49 3,103.13 3,103.16 3,103.07 3,103.12 0.0K
12:50 3,103.10 3,103.16 3,103.01 3,103.01 0.0K
12:51 3,102.93 3,102.93 3,102.43 3,102.43 0.0K
12:52 3,102.30 3,102.30 3,102.25 3,102.29 0.0K
12:53 3,102.65 3,102.69 3,102.42 3,102.69 0.0K
12:54 3,102.75 3,103.18 3,102.75 3,103.18 0.0K
12:55 3,103.42 3,103.68 3,103.42 3,103.68 0.0K
12:56 3,103.64 3,104.11 3,103.64 3,104.11 0.0K
12:57 3,104.53 3,104.53 3,104.31 3,104.31 0.0K
12:58 3,104.19 3,104.34 3,104.19 3,104.23 0.0K
12:59 3,104.48 3,105.50 3,104.48 3,105.50 0.0K
13:00 3,105.54 3,105.61 3,105.49 3,105.61 0.0K
13:01 3,105.85 3,106.19 3,105.85 3,105.89 0.0K
13:02 3,105.86 3,106.32 3,105.79 3,106.32 0.0K
13:03 3,106.30 3,106.46 3,106.23 3,106.46 0.0K
13:04 3,106.64 3,106.74 3,106.62 3,106.62 0.0K
13:05 3,106.56 3,106.77 3,106.56 3,106.60 0.0K
13:06 3,106.40 3,106.64 3,106.40 3,106.63 0.0K
13:07 3,106.92 3,106.97 3,106.88 3,106.89 0.0K
13:08 3,106.86 3,107.48 3,106.86 3,107.48 0.0K
13:09 3,107.68 3,108.09 3,107.68 3,107.94 0.0K
13:10 3,108.03 3,108.20 3,108.03 3,108.20 0.0K
13:11 3,108.27 3,108.27 3,108.01 3,108.07 0.0K
13:12 3,107.93 3,108.00 3,107.64 3,107.80 0.0K
13:13 3,107.88 3,108.06 3,107.87 3,107.87 0.0K
13:14 3,107.95 3,108.13 3,107.95 3,108.13 0.0K
13:15 3,108.21 3,108.21 3,107.91 3,107.91 0.0K
13:16 3,107.72 3,107.99 3,107.61 3,107.75 0.0K
13:17 3,107.81 3,108.21 3,107.81 3,107.90 0.0K
13:18 3,108.00 3,108.33 3,108.00 3,108.33 0.0K
13:19 3,108.43 3,108.68 3,108.43 3,108.52 0.0K
13:20 3,108.66 3,108.69 3,108.58 3,108.58 0.0K
13:21 3,108.54 3,108.60 3,108.53 3,108.60 0.0K
13:22 3,108.88 3,109.21 3,108.88 3,109.04 0.0K
13:23 3,108.71 3,108.90 3,108.71 3,108.90 0.0K
13:24 3,108.89 3,109.07 3,108.87 3,108.87 0.0K
13:25 3,108.99 3,109.16 3,108.89 3,109.16 0.0K
13:26 3,109.29 3,109.80 3,109.29 3,109.80 0.0K
13:27 3,109.89 3,109.89 3,109.67 3,109.67 0.0K
13:28 3,109.73 3,109.73 3,109.48 3,109.61 0.0K
13:29 3,109.55 3,109.61 3,109.55 3,109.58 0.0K
13:30 3,109.55 3,109.55 3,109.04 3,109.04 0.0K
13:31 3,108.52 3,108.62 3,108.30 3,108.62 0.0K
13:32 3,108.62 3,108.65 3,108.58 3,108.65 0.0K
13:33 3,108.59 3,108.87 3,108.59 3,108.75 0.0K
13:34 3,108.76 3,108.76 3,108.60 3,108.68 0.0K
13:35 3,108.46 3,108.56 3,108.45 3,108.45 0.0K
13:36 3,108.25 3,108.49 3,108.25 3,108.29 0.0K
13:37 3,108.01 3,108.01 3,107.43 3,107.43 0.0K
13:38 3,107.09 3,107.09 3,106.88 3,106.93 0.0K
13:39 3,107.05 3,107.21 3,107.05 3,107.21 0.0K
13:40 3,107.26 3,107.26 3,106.36 3,106.36 0.0K
13:41 3,106.30 3,106.30 3,106.15 3,106.24 0.0K
13:42 3,105.91 3,106.10 3,105.91 3,106.10 0.0K
13:43 3,106.13 3,106.13 3,106.07 3,106.09 0.0K
13:44 3,106.13 3,106.13 3,105.69 3,105.92 0.0K
13:45 3,105.94 3,106.19 3,105.94 3,106.10 0.0K
13:46 3,106.41 3,106.43 3,106.20 3,106.36 0.0K
13:47 3,106.17 3,106.58 3,106.17 3,106.58 0.0K
13:48 3,106.61 3,106.61 3,106.18 3,106.18 0.0K
13:49 3,106.24 3,106.51 3,106.24 3,106.51 0.0K
13:50 3,106.53 3,106.53 3,106.08 3,106.39 0.0K
13:51 3,106.48 3,106.53 3,106.46 3,106.53 0.0K
13:52 3,106.64 3,106.71 3,106.46 3,106.71 0.0K
13:53 3,106.74 3,106.74 3,106.52 3,106.52 0.0K
13:54 3,106.50 3,106.50 3,106.22 3,106.22 0.0K
13:55 3,106.30 3,106.32 3,106.24 3,106.32 0.0K
13:56 3,106.43 3,106.43 3,105.96 3,105.96 0.0K
13:57 3,105.80 3,105.90 3,105.80 3,105.90 0.0K
13:58 3,105.92 3,106.10 3,105.92 3,106.10 0.0K
13:59 3,106.05 3,106.15 3,106.05 3,106.15 0.0K
14:00 3,106.22 3,106.22 3,105.93 3,106.01 0.0K
14:01 3,106.04 3,106.71 3,105.95 3,106.71 0.0K
14:02 3,106.69 3,106.74 3,106.51 3,106.74 0.0K
14:03 3,107.30 3,107.30 3,106.97 3,106.97 0.0K
14:04 3,106.78 3,106.78 3,106.59 3,106.59 0.0K
14:05 3,106.52 3,106.57 3,106.41 3,106.57 0.0K
14:06 3,106.61 3,106.81 3,106.61 3,106.81 0.0K
14:07 3,106.82 3,107.27 3,106.82 3,107.27 0.0K
14:08 3,106.95 3,106.95 3,106.79 3,106.84 0.0K
14:09 3,106.99 3,106.99 3,106.85 3,106.85 0.0K
14:10 3,106.98 3,107.34 3,106.90 3,107.34 0.0K
14:11 3,107.15 3,107.46 3,107.15 3,107.25 0.0K
14:12 3,107.33 3,107.59 3,107.29 3,107.29 0.0K
14:13 3,107.26 3,107.53 3,107.26 3,107.42 0.0K
14:14 3,107.44 3,107.44 3,106.80 3,106.80 0.0K
14:15 3,106.75 3,106.75 3,106.31 3,106.31 0.0K
14:16 3,106.35 3,106.35 3,106.09 3,106.09 0.0K
14:17 3,106.18 3,106.18 3,105.99 3,105.99 0.0K
14:18 3,106.06 3,106.18 3,106.06 3,106.18 0.0K
14:19 3,106.15 3,106.27 3,106.10 3,106.27 0.0K
14:20 3,106.23 3,106.23 3,105.93 3,105.93 0.0K
14:21 3,105.94 3,105.94 3,105.86 3,105.90 0.0K
14:22 3,105.88 3,105.90 3,105.83 3,105.87 0.0K
14:23 3,105.81 3,105.81 3,105.32 3,105.32 0.0K
14:24 3,105.50 3,105.80 3,105.50 3,105.80 0.0K
14:25 3,105.96 3,106.16 3,105.96 3,106.13 0.0K
14:26 3,106.28 3,106.28 3,106.20 3,106.27 0.0K
14:27 3,106.20 3,106.23 3,106.16 3,106.23 0.0K
14:28 3,106.24 3,106.38 3,106.24 3,106.38 0.0K
14:29 3,106.40 3,106.43 3,106.19 3,106.43 0.0K
14:30 3,106.58 3,106.58 3,105.95 3,105.95 0.0K
14:31 3,105.84 3,105.84 3,105.58 3,105.58 0.0K
14:32 3,105.56 3,105.56 3,105.34 3,105.34 0.0K
14:33 3,105.36 3,105.36 3,105.22 3,105.22 0.0K
14:34 3,105.26 3,105.26 3,105.14 3,105.14 0.0K
14:35 3,105.28 3,105.54 3,105.28 3,105.30 0.0K
14:36 3,105.17 3,105.18 3,105.14 3,105.14 0.0K
14:37 3,105.01 3,105.01 3,104.56 3,104.56 0.0K
14:38 3,104.62 3,104.69 3,104.30 3,104.30 0.0K
14:39 3,104.27 3,104.27 3,103.93 3,103.94 0.0K
14:40 3,103.89 3,103.93 3,103.40 3,103.40 0.0K
14:41 3,103.34 3,103.34 3,103.27 3,103.31 0.0K
14:42 3,103.43 3,103.44 3,103.37 3,103.37 0.0K
14:43 3,103.44 3,103.94 3,103.31 3,103.94 0.0K
14:44 3,104.29 3,105.02 3,104.29 3,105.02 0.0K
14:45 3,105.12 3,105.54 3,105.12 3,105.54 0.0K
14:46 3,105.66 3,105.66 3,104.98 3,104.98 0.0K
14:47 3,105.02 3,105.02 3,104.44 3,104.44 0.0K
14:48 3,104.34 3,104.34 3,104.11 3,104.11 0.0K
14:49 3,104.01 3,104.01 3,103.66 3,103.66 0.0K
14:50 3,103.63 3,104.57 3,103.63 3,104.38 0.0K
14:51 3,104.41 3,104.45 3,104.23 3,104.26 0.0K
14:52 3,104.05 3,104.20 3,104.04 3,104.04 0.0K
14:53 3,104.00 3,104.00 3,103.66 3,103.66 0.0K
14:54 3,103.80 3,103.90 3,103.80 3,103.82 0.0K
14:55 3,103.81 3,104.00 3,103.81 3,103.99 0.0K
14:56 3,104.04 3,104.04 3,103.77 3,103.77 0.0K
14:57 3,103.63 3,103.63 3,103.47 3,103.60 0.0K
14:58 3,103.65 3,103.65 3,103.43 3,103.43 0.0K
14:59 3,103.59 3,103.62 3,103.49 3,103.62 0.0K
15:00 3,103.65 3,103.73 3,103.40 3,103.40 0.0K
15:01 3,103.32 3,103.32 3,102.73 3,102.73 0.0K
15:02 3,102.52 3,102.52 3,102.31 3,102.43 0.0K
15:03 3,102.13 3,102.17 3,101.80 3,102.17 0.0K
15:04 3,102.10 3,102.48 3,102.10 3,102.48 0.0K
15:05 3,102.46 3,102.46 3,101.86 3,101.86 0.0K
15:06 3,101.85 3,102.78 3,101.85 3,102.78 0.0K
15:07 3,102.76 3,102.76 3,101.73 3,101.73 0.0K
15:08 3,101.75 3,101.75 3,101.50 3,101.50 0.0K
15:09 3,101.38 3,101.42 3,101.17 3,101.17 0.0K
15:10 3,101.10 3,101.10 3,100.36 3,100.45 0.0K
15:11 3,100.50 3,100.50 3,100.13 3,100.13 0.0K
15:12 3,100.19 3,100.19 3,099.69 3,099.69 0.0K
15:13 3,099.91 3,100.12 3,099.85 3,099.85 0.0K
15:14 3,099.77 3,100.23 3,099.77 3,100.22 0.0K
15:15 3,100.12 3,100.57 3,100.12 3,100.57 0.0K
15:16 3,100.31 3,100.48 3,100.29 3,100.48 0.0K
15:17 3,100.17 3,100.17 3,099.94 3,099.94 0.0K
15:18 3,099.43 3,099.48 3,099.24 3,099.48 0.0K
15:19 3,099.18 3,099.37 3,099.14 3,099.14 0.0K
15:20 3,099.28 3,099.28 3,098.41 3,098.41 0.0K
15:21 3,098.45 3,098.45 3,097.98 3,098.11 0.0K
15:22 3,098.12 3,098.12 3,096.84 3,096.84 0.0K
15:23 3,097.06 3,097.42 3,097.06 3,097.42 0.0K
15:24 3,097.75 3,097.76 3,097.38 3,097.38 0.0K
15:25 3,097.16 3,097.83 3,097.16 3,097.82 0.0K
15:26 3,097.97 3,097.97 3,097.35 3,097.35 0.0K
15:27 3,097.43 3,097.73 3,097.33 3,097.73 0.0K
15:28 3,097.67 3,097.69 3,097.26 3,097.26 0.0K
15:29 3,097.14 3,097.14 3,096.96 3,097.10 0.0K
15:30 3,097.09 3,097.39 3,097.09 3,097.39 0.0K
15:31 3,097.28 3,097.28 3,096.83 3,097.20 0.0K
15:32 3,097.25 3,097.25 3,096.83 3,096.96 0.0K
15:33 3,096.74 3,096.97 3,096.74 3,096.91 0.0K
15:34 3,096.79 3,096.79 3,095.92 3,095.92 0.0K
15:35 3,095.55 3,095.73 3,094.94 3,094.94 0.0K
15:36 3,094.55 3,094.55 3,094.16 3,094.16 0.0K
15:37 3,093.97 3,094.16 3,093.97 3,094.07 0.0K
15:38 3,094.05 3,094.84 3,094.05 3,094.84 0.0K
15:39 3,094.79 3,096.20 3,094.79 3,096.20 0.0K
15:40 3,096.57 3,098.18 3,096.57 3,098.15 0.0K
15:41 3,098.59 3,098.64 3,098.09 3,098.64 0.0K
15:42 3,098.68 3,098.68 3,098.39 3,098.56 0.0K
15:43 3,098.25 3,098.55 3,097.90 3,098.55 0.0K
15:44 3,098.58 3,098.58 3,097.23 3,097.23 0.0K
15:45 3,096.82 3,097.04 3,096.26 3,096.26 0.0K
15:46 3,096.26 3,097.78 3,096.26 3,097.24 0.0K
15:47 3,097.06 3,097.51 3,097.06 3,097.51 0.0K
15:48 3,097.65 3,097.65 3,097.13 3,097.13 0.0K
15:49 3,097.46 3,098.06 3,097.46 3,098.06 0.0K
15:50 3,097.94 3,098.58 3,097.89 3,098.58 0.0K
15:51 3,098.94 3,098.94 3,098.25 3,098.25 0.0K
15:52 3,098.20 3,098.20 3,097.23 3,097.23 0.0K
15:53 3,097.91 3,098.46 3,097.91 3,098.46 0.0K
15:54 3,098.98 3,098.98 3,098.39 3,098.39 0.0K
15:55 3,098.99 3,099.95 3,098.99 3,099.95 0.0K
15:56 3,099.50 3,099.78 3,099.35 3,099.35 0.0K
15:57 3,099.56 3,099.80 3,099.56 3,099.78 0.0K
15:58 3,100.00 3,100.00 3,099.36 3,099.36 0.0K
15:59 3,099.53 3,099.53 3,099.36 3,099.53 0.0K
16:00 3,099.84 3,099.94 3,099.84 3,099.94 0.0K
16:01 3,099.94 3,099.96 3,099.94 3,099.96 0.0K
16:02 3,100.03 3,100.07 3,100.03 3,100.06 0.0K
16:03 3,100.08 3,100.09 3,100.06 3,100.09 0.0K
16:04 3,100.08 3,100.08 3,100.07 3,100.07 0.0K
16:05 3,100.06 3,100.06 3,100.04 3,100.04 0.0K
16:06 3,100.05 3,100.05 3,100.01 3,100.01 0.0K
16:07 3,100.00 3,100.02 3,100.00 3,100.00 0.0K
16:08 3,100.01 3,100.01 3,099.97 3,099.98 0.0K
16:09 3,099.97 3,100.00 3,099.97 3,099.98 0.0K
16:10 3,099.97 3,099.99 3,099.97 3,099.99 0.0K
16:11 3,099.98 3,099.99 3,099.98 3,099.99 0.0K
16:12 3,099.96 3,099.96 3,099.93 3,099.93 0.0K
16:13 3,099.96 3,099.98 3,099.96 3,099.97 0.0K
16:14 3,099.97 3,099.97 3,099.95 3,099.95 0.0K
16:15 3,099.95 3,099.95 3,099.95 3,099.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음