CBOE S

SP2BF10M
🏛️ 미국 →
3,453.08
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,244.19 3,245.02 3,244.19 3,244.59 0.0K
09:32 3,245.28 3,245.40 3,244.85 3,244.85 0.0K
09:33 3,244.33 3,244.33 3,242.82 3,242.82 0.0K
09:34 3,241.81 3,242.42 3,241.81 3,242.27 0.0K
09:35 3,241.44 3,241.44 3,239.77 3,239.77 0.0K
09:36 3,238.93 3,239.36 3,238.93 3,238.97 0.0K
09:37 3,238.77 3,239.09 3,238.77 3,239.09 0.0K
09:38 3,239.31 3,239.56 3,238.65 3,238.65 0.0K
09:39 3,238.54 3,238.54 3,237.46 3,237.46 0.0K
09:40 3,237.29 3,238.10 3,237.21 3,238.10 0.0K
09:41 3,237.21 3,237.69 3,237.08 3,237.69 0.0K
09:42 3,237.50 3,238.03 3,236.96 3,238.03 0.0K
09:43 3,237.96 3,238.36 3,237.79 3,237.79 0.0K
09:44 3,237.80 3,238.48 3,237.80 3,237.99 0.0K
09:45 3,238.33 3,239.06 3,238.33 3,239.06 0.0K
09:46 3,238.89 3,240.08 3,238.89 3,239.27 0.0K
09:47 3,239.79 3,240.45 3,239.79 3,240.12 0.0K
09:48 3,240.45 3,240.47 3,240.33 3,240.47 0.0K
09:49 3,240.80 3,241.01 3,240.71 3,241.01 0.0K
09:50 3,242.24 3,243.39 3,242.24 3,243.39 0.0K
09:51 3,242.50 3,242.51 3,242.14 3,242.51 0.0K
09:52 3,242.74 3,243.49 3,242.48 3,243.49 0.0K
09:53 3,243.59 3,244.55 3,243.59 3,244.55 0.0K
09:54 3,244.38 3,245.74 3,244.33 3,245.74 0.0K
09:55 3,246.05 3,247.14 3,245.95 3,247.14 0.0K
09:56 3,246.64 3,247.20 3,246.64 3,246.90 0.0K
09:57 3,246.66 3,247.33 3,246.66 3,247.06 0.0K
09:58 3,247.07 3,247.11 3,246.04 3,246.04 0.0K
09:59 3,246.19 3,246.19 3,246.11 3,246.16 0.0K
10:00 3,246.62 3,246.91 3,246.49 3,246.75 0.0K
10:01 3,246.79 3,246.79 3,246.38 3,246.61 0.0K
10:02 3,246.43 3,247.02 3,246.32 3,247.02 0.0K
10:03 3,246.82 3,246.82 3,246.74 3,246.80 0.0K
10:04 3,246.41 3,247.48 3,246.37 3,247.48 0.0K
10:05 3,247.55 3,247.86 3,247.55 3,247.86 0.0K
10:06 3,247.79 3,248.62 3,247.79 3,248.05 0.0K
10:07 3,247.68 3,247.68 3,246.67 3,246.83 0.0K
10:08 3,246.80 3,247.34 3,246.80 3,247.13 0.0K
10:09 3,247.50 3,247.98 3,247.50 3,247.69 0.0K
10:10 3,247.62 3,247.62 3,247.11 3,247.17 0.0K
10:11 3,247.71 3,248.48 3,247.71 3,248.48 0.0K
10:12 3,248.06 3,248.23 3,247.88 3,247.91 0.0K
10:13 3,247.97 3,248.31 3,247.71 3,248.31 0.0K
10:14 3,248.50 3,248.64 3,248.44 3,248.44 0.0K
10:15 3,248.22 3,248.26 3,247.90 3,247.90 0.0K
10:16 3,248.23 3,248.56 3,248.10 3,248.38 0.0K
10:17 3,247.94 3,247.94 3,247.71 3,247.71 0.0K
10:18 3,246.97 3,247.29 3,246.88 3,246.88 0.0K
10:19 3,247.10 3,247.10 3,246.39 3,246.39 0.0K
10:20 3,245.43 3,245.44 3,244.05 3,244.05 0.0K
10:21 3,243.17 3,243.17 3,241.85 3,241.85 0.0K
10:22 3,242.27 3,242.27 3,240.83 3,240.83 0.0K
10:23 3,240.96 3,240.96 3,240.29 3,240.61 0.0K
10:24 3,240.94 3,241.03 3,240.34 3,240.84 0.0K
10:25 3,240.92 3,241.64 3,240.92 3,241.64 0.0K
10:26 3,241.78 3,242.09 3,241.54 3,241.96 0.0K
10:27 3,242.28 3,242.28 3,241.60 3,241.60 0.0K
10:28 3,241.65 3,241.65 3,239.92 3,239.92 0.0K
10:29 3,239.92 3,240.50 3,239.92 3,240.49 0.0K
10:30 3,240.73 3,240.85 3,240.26 3,240.85 0.0K
10:31 3,239.63 3,239.63 3,237.91 3,237.91 0.0K
10:32 3,237.64 3,238.85 3,237.64 3,238.85 0.0K
10:33 3,239.34 3,239.77 3,239.34 3,239.36 0.0K
10:34 3,239.54 3,240.22 3,239.49 3,240.01 0.0K
10:35 3,239.64 3,239.64 3,238.35 3,238.35 0.0K
10:36 3,238.29 3,239.41 3,238.29 3,239.41 0.0K
10:37 3,240.02 3,241.03 3,239.43 3,239.43 0.0K
10:38 3,239.47 3,239.47 3,238.90 3,239.19 0.0K
10:39 3,239.11 3,239.16 3,239.07 3,239.07 0.0K
10:40 3,239.08 3,239.86 3,239.08 3,239.86 0.0K
10:41 3,239.54 3,239.54 3,238.10 3,238.10 0.0K
10:42 3,237.58 3,237.78 3,237.09 3,237.78 0.0K
10:43 3,237.72 3,237.72 3,237.50 3,237.50 0.0K
10:44 3,237.55 3,238.06 3,237.51 3,238.06 0.0K
10:45 3,238.52 3,238.61 3,238.13 3,238.24 0.0K
10:46 3,238.35 3,238.35 3,237.90 3,237.90 0.0K
10:47 3,237.24 3,237.50 3,237.24 3,237.49 0.0K
10:48 3,237.62 3,239.21 3,237.62 3,239.21 0.0K
10:49 3,239.74 3,241.26 3,239.74 3,241.26 0.0K
10:50 3,241.29 3,241.29 3,240.75 3,240.91 0.0K
10:51 3,241.30 3,242.27 3,241.28 3,242.27 0.0K
10:52 3,242.30 3,243.17 3,242.30 3,242.72 0.0K
10:53 3,242.25 3,242.25 3,239.66 3,239.66 0.0K
10:54 3,240.23 3,241.93 3,240.23 3,241.79 0.0K
10:55 3,242.12 3,242.26 3,241.78 3,241.78 0.0K
10:56 3,241.77 3,242.01 3,241.60 3,241.60 0.0K
10:57 3,241.83 3,241.91 3,241.53 3,241.53 0.0K
10:58 3,241.39 3,241.64 3,241.00 3,241.00 0.0K
10:59 3,240.88 3,240.88 3,239.95 3,239.95 0.0K
11:00 3,240.25 3,240.37 3,239.97 3,240.01 0.0K
11:01 3,240.10 3,240.10 3,239.68 3,239.86 0.0K
11:02 3,239.80 3,240.01 3,237.88 3,237.88 0.0K
11:03 3,237.14 3,237.14 3,236.24 3,236.40 0.0K
11:04 3,235.87 3,235.87 3,234.23 3,234.73 0.0K
11:05 3,234.90 3,235.39 3,234.90 3,235.29 0.0K
11:06 3,235.23 3,236.38 3,235.19 3,236.38 0.0K
11:07 3,236.01 3,236.01 3,235.36 3,235.38 0.0K
11:08 3,235.38 3,235.52 3,235.14 3,235.35 0.0K
11:09 3,234.90 3,235.67 3,234.90 3,235.67 0.0K
11:10 3,235.72 3,235.72 3,234.76 3,234.76 0.0K
11:11 3,234.77 3,235.30 3,234.77 3,235.30 0.0K
11:12 3,236.29 3,236.45 3,235.65 3,235.65 0.0K
11:13 3,235.79 3,236.07 3,235.79 3,236.07 0.0K
11:14 3,236.34 3,237.66 3,236.34 3,237.59 0.0K
11:15 3,237.17 3,237.29 3,236.76 3,236.76 0.0K
11:16 3,236.66 3,237.38 3,236.41 3,237.38 0.0K
11:17 3,237.47 3,237.48 3,237.23 3,237.43 0.0K
11:18 3,237.47 3,237.47 3,237.33 3,237.45 0.0K
11:19 3,237.62 3,237.87 3,237.45 3,237.62 0.0K
11:20 3,238.51 3,238.53 3,237.65 3,237.65 0.0K
11:21 3,237.44 3,237.44 3,237.00 3,237.00 0.0K
11:22 3,236.98 3,236.99 3,236.71 3,236.71 0.0K
11:23 3,236.19 3,236.95 3,236.19 3,236.95 0.0K
11:24 3,237.74 3,239.65 3,237.74 3,239.62 0.0K
11:25 3,239.61 3,239.66 3,239.11 3,239.19 0.0K
11:26 3,239.19 3,239.32 3,238.79 3,239.32 0.0K
11:27 3,239.96 3,240.09 3,239.91 3,239.91 0.0K
11:28 3,239.42 3,239.93 3,239.42 3,239.93 0.0K
11:29 3,239.99 3,240.16 3,239.99 3,240.16 0.0K
11:30 3,239.90 3,240.34 3,239.34 3,240.34 0.0K
11:31 3,240.01 3,240.01 3,239.13 3,239.48 0.0K
11:32 3,239.40 3,239.59 3,239.38 3,239.38 0.0K
11:33 3,239.37 3,239.79 3,239.37 3,239.79 0.0K
11:34 3,240.16 3,240.43 3,239.89 3,240.43 0.0K
11:35 3,240.24 3,240.34 3,240.24 3,240.34 0.0K
11:36 3,240.86 3,241.31 3,240.86 3,241.28 0.0K
11:37 3,241.08 3,241.08 3,240.30 3,240.55 0.0K
11:38 3,240.56 3,240.81 3,240.56 3,240.63 0.0K
11:39 3,240.72 3,241.83 3,240.72 3,241.77 0.0K
11:40 3,241.39 3,242.45 3,241.39 3,242.45 0.0K
11:41 3,242.32 3,242.32 3,242.12 3,242.12 0.0K
11:42 3,241.98 3,241.98 3,241.83 3,241.90 0.0K
11:43 3,241.79 3,241.79 3,241.26 3,241.26 0.0K
11:44 3,241.31 3,241.32 3,241.15 3,241.32 0.0K
11:45 3,241.17 3,241.36 3,241.10 3,241.30 0.0K
11:46 3,241.30 3,241.30 3,241.14 3,241.14 0.0K
11:47 3,241.25 3,241.49 3,241.20 3,241.20 0.0K
11:48 3,241.49 3,242.41 3,241.47 3,242.41 0.0K
11:49 3,242.51 3,242.85 3,242.51 3,242.85 0.0K
11:50 3,242.89 3,242.89 3,242.67 3,242.67 0.0K
11:51 3,242.77 3,243.19 3,242.77 3,243.19 0.0K
11:52 3,243.39 3,243.39 3,242.41 3,242.41 0.0K
11:53 3,242.05 3,242.15 3,241.86 3,242.15 0.0K
11:54 3,242.14 3,242.14 3,240.22 3,240.22 0.0K
11:55 3,240.58 3,240.85 3,240.58 3,240.84 0.0K
11:56 3,241.27 3,241.27 3,241.16 3,241.20 0.0K
11:57 3,241.05 3,241.05 3,240.87 3,241.02 0.0K
11:58 3,240.99 3,241.27 3,240.89 3,241.27 0.0K
11:59 3,241.57 3,241.57 3,241.16 3,241.16 0.0K
12:00 3,241.15 3,241.15 3,241.06 3,241.09 0.0K
12:01 3,241.08 3,241.40 3,241.08 3,241.40 0.0K
12:02 3,241.37 3,241.50 3,240.23 3,240.23 0.0K
12:03 3,240.70 3,241.20 3,240.61 3,241.20 0.0K
12:04 3,241.32 3,241.41 3,241.28 3,241.34 0.0K
12:05 3,241.98 3,241.98 3,241.61 3,241.61 0.0K
12:06 3,241.60 3,241.95 3,241.28 3,241.28 0.0K
12:07 3,240.96 3,240.96 3,240.43 3,240.46 0.0K
12:08 3,240.47 3,240.47 3,239.86 3,240.04 0.0K
12:09 3,240.22 3,240.35 3,240.13 3,240.13 0.0K
12:10 3,240.19 3,240.80 3,240.19 3,240.59 0.0K
12:11 3,240.88 3,241.55 3,240.88 3,241.09 0.0K
12:12 3,241.01 3,241.42 3,241.01 3,241.42 0.0K
12:13 3,241.59 3,242.48 3,241.59 3,242.48 0.0K
12:14 3,243.03 3,243.03 3,242.59 3,242.59 0.0K
12:15 3,242.45 3,242.45 3,242.03 3,242.03 0.0K
12:16 3,242.06 3,242.25 3,241.52 3,241.52 0.0K
12:17 3,241.33 3,241.36 3,241.11 3,241.11 0.0K
12:18 3,240.87 3,241.05 3,240.66 3,240.66 0.0K
12:19 3,240.64 3,240.64 3,240.37 3,240.47 0.0K
12:20 3,240.53 3,240.53 3,238.91 3,238.91 0.0K
12:21 3,238.96 3,239.02 3,238.14 3,239.02 0.0K
12:22 3,239.22 3,239.32 3,238.86 3,238.86 0.0K
12:23 3,238.83 3,238.83 3,238.58 3,238.58 0.0K
12:24 3,237.98 3,237.98 3,237.45 3,237.45 0.0K
12:25 3,237.33 3,237.33 3,236.63 3,236.63 0.0K
12:26 3,236.63 3,236.63 3,235.73 3,235.73 0.0K
12:27 3,235.81 3,235.81 3,235.03 3,235.03 0.0K
12:28 3,233.62 3,233.72 3,233.26 3,233.72 0.0K
12:29 3,233.42 3,233.42 3,231.61 3,231.61 0.0K
12:30 3,231.68 3,231.68 3,230.79 3,230.84 0.0K
12:31 3,230.29 3,230.29 3,229.27 3,229.90 0.0K
12:32 3,230.83 3,231.01 3,230.81 3,230.81 0.0K
12:33 3,230.05 3,230.09 3,229.07 3,229.07 0.0K
12:34 3,229.27 3,229.27 3,228.93 3,229.18 0.0K
12:35 3,229.20 3,229.29 3,229.03 3,229.03 0.0K
12:36 3,229.30 3,229.30 3,228.27 3,228.27 0.0K
12:37 3,228.36 3,228.36 3,226.29 3,226.29 0.0K
12:38 3,226.14 3,226.14 3,225.07 3,225.24 0.0K
12:39 3,225.52 3,225.83 3,225.39 3,225.68 0.0K
12:40 3,225.19 3,225.23 3,224.62 3,224.62 0.0K
12:41 3,224.81 3,226.00 3,224.81 3,226.00 0.0K
12:42 3,225.23 3,225.23 3,223.14 3,223.14 0.0K
12:43 3,223.16 3,224.92 3,223.16 3,224.92 0.0K
12:44 3,225.01 3,225.11 3,224.93 3,224.93 0.0K
12:45 3,224.79 3,224.87 3,224.58 3,224.87 0.0K
12:46 3,224.74 3,224.98 3,224.37 3,224.98 0.0K
12:47 3,224.80 3,224.80 3,224.02 3,224.04 0.0K
12:48 3,224.27 3,224.27 3,223.12 3,223.56 0.0K
12:49 3,223.49 3,223.60 3,223.16 3,223.16 0.0K
12:50 3,222.81 3,222.81 3,221.77 3,222.59 0.0K
12:51 3,223.68 3,224.37 3,223.42 3,224.37 0.0K
12:52 3,224.72 3,226.19 3,224.72 3,226.19 0.0K
12:53 3,225.80 3,225.80 3,225.50 3,225.50 0.0K
12:54 3,226.07 3,226.39 3,226.04 3,226.04 0.0K
12:55 3,225.27 3,226.05 3,225.15 3,225.49 0.0K
12:56 3,225.45 3,225.94 3,225.38 3,225.94 0.0K
12:57 3,226.61 3,226.83 3,226.41 3,226.41 0.0K
12:58 3,226.72 3,226.97 3,226.72 3,226.88 0.0K
12:59 3,227.08 3,227.80 3,227.08 3,227.14 0.0K
13:00 3,227.37 3,227.37 3,225.92 3,225.92 0.0K
13:01 3,225.81 3,225.81 3,224.41 3,224.99 0.0K
13:02 3,224.46 3,225.07 3,224.13 3,224.21 0.0K
13:03 3,224.19 3,224.38 3,223.74 3,223.74 0.0K
13:04 3,223.77 3,223.77 3,222.76 3,223.16 0.0K
13:05 3,222.75 3,223.19 3,222.75 3,223.19 0.0K
13:06 3,223.90 3,224.23 3,223.90 3,224.04 0.0K
13:07 3,224.43 3,225.53 3,224.43 3,225.53 0.0K
13:08 3,225.42 3,225.79 3,225.42 3,225.79 0.0K
13:09 3,225.74 3,227.00 3,225.74 3,227.00 0.0K
13:10 3,226.42 3,226.42 3,224.97 3,225.04 0.0K
13:11 3,224.43 3,225.11 3,224.43 3,225.11 0.0K
13:12 3,224.10 3,224.10 3,223.18 3,223.18 0.0K
13:13 3,223.50 3,223.50 3,223.27 3,223.27 0.0K
13:14 3,223.11 3,223.22 3,222.94 3,223.08 0.0K
13:15 3,223.35 3,223.35 3,222.12 3,222.64 0.0K
13:16 3,222.35 3,222.55 3,222.07 3,222.39 0.0K
13:17 3,222.60 3,222.75 3,222.60 3,222.75 0.0K
13:18 3,222.65 3,223.35 3,222.45 3,223.35 0.0K
13:19 3,223.62 3,223.62 3,223.38 3,223.38 0.0K
13:20 3,223.53 3,225.02 3,223.53 3,225.02 0.0K
13:21 3,224.93 3,224.93 3,223.47 3,223.47 0.0K
13:22 3,223.57 3,224.30 3,223.39 3,224.30 0.0K
13:23 3,224.17 3,224.57 3,224.17 3,224.45 0.0K
13:24 3,224.50 3,224.50 3,223.76 3,223.76 0.0K
13:25 3,223.82 3,223.82 3,223.18 3,223.18 0.0K
13:26 3,223.51 3,223.59 3,223.22 3,223.34 0.0K
13:27 3,223.05 3,224.14 3,223.05 3,224.14 0.0K
13:28 3,224.01 3,224.12 3,223.84 3,223.84 0.0K
13:29 3,223.86 3,224.80 3,223.86 3,224.80 0.0K
13:30 3,224.91 3,224.91 3,223.65 3,223.65 0.0K
13:31 3,223.20 3,223.20 3,221.66 3,221.66 0.0K
13:32 3,220.96 3,220.96 3,220.65 3,220.65 0.0K
13:33 3,220.77 3,221.14 3,220.65 3,221.14 0.0K
13:34 3,221.44 3,221.44 3,220.99 3,220.99 0.0K
13:35 3,220.80 3,220.85 3,220.61 3,220.61 0.0K
13:36 3,221.17 3,223.07 3,221.17 3,223.07 0.0K
13:37 3,223.03 3,223.46 3,223.03 3,223.46 0.0K
13:38 3,223.52 3,223.52 3,222.70 3,222.70 0.0K
13:39 3,222.51 3,222.51 3,222.12 3,222.15 0.0K
13:40 3,222.18 3,222.18 3,221.35 3,221.35 0.0K
13:41 3,221.40 3,221.76 3,221.25 3,221.63 0.0K
13:42 3,221.76 3,221.76 3,221.32 3,221.40 0.0K
13:43 3,221.28 3,222.45 3,221.28 3,222.45 0.0K
13:44 3,223.05 3,224.10 3,223.05 3,224.10 0.0K
13:45 3,224.28 3,224.28 3,223.53 3,223.53 0.0K
13:46 3,223.48 3,223.62 3,223.37 3,223.62 0.0K
13:47 3,223.49 3,223.52 3,223.21 3,223.21 0.0K
13:48 3,223.06 3,223.06 3,222.57 3,222.57 0.0K
13:49 3,221.25 3,221.25 3,220.95 3,220.95 0.0K
13:50 3,221.33 3,221.48 3,221.33 3,221.35 0.0K
13:51 3,220.94 3,221.29 3,220.94 3,221.16 0.0K
13:52 3,220.97 3,221.03 3,220.53 3,220.53 0.0K
13:53 3,220.16 3,220.45 3,220.16 3,220.25 0.0K
13:54 3,220.13 3,220.13 3,219.34 3,219.34 0.0K
13:55 3,219.53 3,220.72 3,219.53 3,220.32 0.0K
13:56 3,220.45 3,220.97 3,220.45 3,220.78 0.0K
13:57 3,220.73 3,221.40 3,220.73 3,221.21 0.0K
13:58 3,221.23 3,222.56 3,221.23 3,222.56 0.0K
13:59 3,222.61 3,223.14 3,222.61 3,223.05 0.0K
14:00 3,223.15 3,223.34 3,222.64 3,222.64 0.0K
14:01 3,222.89 3,222.89 3,222.88 3,222.88 0.0K
14:02 3,222.76 3,222.76 3,222.20 3,222.20 0.0K
14:03 3,222.61 3,224.07 3,222.61 3,224.05 0.0K
14:04 3,223.92 3,225.20 3,223.92 3,225.20 0.0K
14:05 3,225.19 3,225.48 3,225.19 3,225.48 0.0K
14:06 3,225.41 3,226.59 3,225.29 3,226.59 0.0K
14:07 3,226.63 3,226.63 3,225.46 3,225.46 0.0K
14:08 3,225.51 3,225.51 3,225.15 3,225.20 0.0K
14:09 3,225.18 3,225.18 3,224.40 3,224.45 0.0K
14:10 3,225.06 3,225.14 3,225.03 3,225.14 0.0K
14:11 3,225.10 3,225.62 3,225.10 3,225.47 0.0K
14:12 3,225.23 3,225.23 3,224.94 3,224.94 0.0K
14:13 3,225.14 3,225.14 3,224.51 3,224.51 0.0K
14:14 3,224.39 3,224.80 3,224.39 3,224.51 0.0K
14:15 3,224.42 3,224.90 3,224.42 3,224.90 0.0K
14:16 3,224.76 3,224.76 3,224.26 3,224.26 0.0K
14:17 3,224.28 3,225.12 3,224.28 3,225.12 0.0K
14:18 3,225.16 3,225.72 3,224.86 3,225.72 0.0K
14:19 3,225.83 3,225.83 3,225.19 3,225.19 0.0K
14:20 3,225.29 3,225.29 3,225.10 3,225.10 0.0K
14:21 3,225.15 3,225.43 3,225.15 3,225.28 0.0K
14:22 3,225.42 3,225.95 3,225.42 3,225.67 0.0K
14:23 3,226.38 3,227.04 3,226.38 3,227.04 0.0K
14:24 3,226.92 3,226.92 3,226.68 3,226.89 0.0K
14:25 3,227.35 3,227.80 3,227.35 3,227.80 0.0K
14:26 3,227.52 3,227.52 3,227.28 3,227.47 0.0K
14:27 3,227.66 3,228.36 3,227.66 3,228.36 0.0K
14:28 3,228.43 3,228.60 3,228.41 3,228.41 0.0K
14:29 3,228.42 3,228.42 3,227.95 3,228.07 0.0K
14:30 3,228.21 3,228.21 3,226.60 3,226.75 0.0K
14:31 3,226.78 3,227.40 3,226.78 3,227.40 0.0K
14:32 3,227.57 3,227.84 3,227.53 3,227.84 0.0K
14:33 3,227.81 3,227.81 3,227.24 3,227.24 0.0K
14:34 3,227.23 3,227.23 3,226.73 3,226.73 0.0K
14:35 3,226.86 3,226.86 3,225.90 3,225.90 0.0K
14:36 3,225.28 3,225.38 3,225.15 3,225.32 0.0K
14:37 3,225.35 3,226.25 3,225.32 3,226.25 0.0K
14:38 3,226.33 3,226.67 3,226.33 3,226.67 0.0K
14:39 3,226.63 3,226.75 3,226.63 3,226.75 0.0K
14:40 3,226.53 3,226.74 3,226.25 3,226.74 0.0K
14:41 3,226.80 3,226.90 3,226.59 3,226.59 0.0K
14:42 3,226.42 3,226.90 3,226.42 3,226.90 0.0K
14:43 3,227.12 3,227.48 3,226.90 3,226.90 0.0K
14:44 3,226.69 3,226.69 3,226.56 3,226.56 0.0K
14:45 3,226.52 3,226.82 3,226.52 3,226.82 0.0K
14:46 3,226.84 3,226.84 3,225.90 3,225.90 0.0K
14:47 3,225.36 3,226.79 3,225.36 3,226.79 0.0K
14:48 3,226.72 3,228.05 3,226.72 3,228.05 0.0K
14:49 3,228.84 3,229.05 3,228.58 3,228.58 0.0K
14:50 3,228.51 3,228.62 3,228.16 3,228.33 0.0K
14:51 3,228.40 3,228.80 3,228.34 3,228.80 0.0K
14:52 3,228.93 3,230.00 3,228.93 3,229.78 0.0K
14:53 3,229.84 3,229.84 3,229.38 3,229.59 0.0K
14:54 3,229.00 3,229.29 3,229.00 3,229.20 0.0K
14:55 3,229.23 3,229.23 3,228.76 3,228.76 0.0K
14:56 3,228.58 3,228.58 3,227.80 3,227.82 0.0K
14:57 3,227.80 3,227.80 3,226.46 3,226.46 0.0K
14:58 3,226.34 3,226.42 3,226.15 3,226.32 0.0K
14:59 3,226.45 3,226.45 3,225.03 3,225.03 0.0K
15:00 3,224.91 3,226.14 3,224.91 3,225.82 0.0K
15:01 3,226.14 3,226.19 3,226.08 3,226.08 0.0K
15:02 3,226.00 3,226.61 3,226.00 3,226.61 0.0K
15:03 3,226.70 3,227.84 3,226.70 3,227.76 0.0K
15:04 3,227.94 3,228.59 3,227.94 3,228.59 0.0K
15:05 3,229.64 3,229.64 3,229.06 3,229.06 0.0K
15:06 3,228.88 3,229.48 3,228.88 3,229.48 0.0K
15:07 3,229.15 3,229.15 3,228.84 3,228.96 0.0K
15:08 3,229.09 3,229.52 3,229.03 3,229.52 0.0K
15:09 3,229.79 3,229.86 3,229.66 3,229.66 0.0K
15:10 3,229.70 3,230.07 3,229.60 3,230.07 0.0K
15:11 3,230.20 3,230.20 3,229.73 3,229.93 0.0K
15:12 3,230.27 3,231.22 3,230.27 3,231.22 0.0K
15:13 3,231.52 3,231.94 3,231.52 3,231.72 0.0K
15:14 3,231.85 3,231.85 3,231.45 3,231.45 0.0K
15:15 3,231.52 3,231.52 3,230.36 3,230.36 0.0K
15:16 3,230.45 3,230.54 3,230.43 3,230.54 0.0K
15:17 3,230.52 3,230.84 3,230.52 3,230.84 0.0K
15:18 3,230.83 3,231.14 3,230.83 3,231.14 0.0K
15:19 3,231.43 3,231.46 3,231.36 3,231.46 0.0K
15:20 3,231.47 3,231.47 3,231.17 3,231.27 0.0K
15:21 3,231.25 3,231.86 3,231.19 3,231.86 0.0K
15:22 3,231.48 3,232.37 3,231.48 3,231.96 0.0K
15:23 3,231.96 3,232.02 3,231.89 3,231.89 0.0K
15:24 3,231.97 3,232.04 3,231.93 3,232.03 0.0K
15:25 3,231.84 3,231.97 3,231.84 3,231.89 0.0K
15:26 3,231.42 3,231.73 3,231.42 3,231.55 0.0K
15:27 3,231.62 3,231.94 3,231.62 3,231.94 0.0K
15:28 3,231.78 3,232.17 3,231.78 3,232.17 0.0K
15:29 3,232.05 3,232.15 3,232.05 3,232.08 0.0K
15:30 3,231.76 3,231.79 3,231.04 3,231.04 0.0K
15:31 3,230.82 3,232.42 3,230.82 3,232.42 0.0K
15:32 3,233.61 3,233.61 3,232.62 3,232.87 0.0K
15:33 3,232.90 3,232.90 3,231.99 3,231.99 0.0K
15:34 3,232.07 3,232.07 3,231.69 3,231.82 0.0K
15:35 3,231.45 3,231.45 3,230.19 3,230.19 0.0K
15:36 3,230.06 3,230.06 3,229.45 3,229.45 0.0K
15:37 3,229.61 3,229.65 3,229.20 3,229.20 0.0K
15:38 3,229.80 3,230.13 3,229.75 3,230.13 0.0K
15:39 3,230.11 3,230.11 3,229.59 3,229.59 0.0K
15:40 3,229.94 3,230.15 3,229.93 3,229.93 0.0K
15:41 3,230.66 3,230.74 3,230.37 3,230.49 0.0K
15:42 3,230.57 3,230.91 3,230.56 3,230.91 0.0K
15:43 3,230.96 3,230.96 3,230.52 3,230.52 0.0K
15:44 3,230.55 3,230.96 3,230.55 3,230.96 0.0K
15:45 3,230.57 3,230.60 3,230.51 3,230.51 0.0K
15:46 3,230.96 3,232.11 3,230.96 3,232.11 0.0K
15:47 3,231.56 3,231.56 3,231.00 3,231.34 0.0K
15:48 3,231.75 3,232.03 3,231.75 3,231.85 0.0K
15:49 3,231.65 3,232.00 3,231.65 3,231.98 0.0K
15:50 3,231.80 3,233.05 3,231.80 3,232.68 0.0K
15:51 3,232.18 3,232.43 3,231.80 3,231.80 0.0K
15:52 3,231.09 3,231.15 3,230.89 3,231.15 0.0K
15:53 3,231.68 3,232.50 3,231.68 3,232.16 0.0K
15:54 3,232.08 3,232.08 3,231.58 3,231.58 0.0K
15:55 3,230.88 3,231.74 3,230.03 3,231.74 0.0K
15:56 3,231.75 3,231.75 3,231.63 3,231.73 0.0K
15:57 3,231.44 3,231.59 3,231.44 3,231.59 0.0K
15:58 3,231.52 3,231.54 3,231.20 3,231.20 0.0K
15:59 3,231.27 3,232.23 3,230.87 3,230.87 0.0K
16:00 3,232.09 3,232.09 3,231.73 3,231.73 0.0K
16:01 3,231.72 3,231.80 3,231.72 3,231.80 0.0K
16:02 3,231.80 3,231.80 3,231.68 3,231.68 0.0K
16:03 3,231.74 3,231.81 3,231.74 3,231.78 0.0K
16:04 3,231.76 3,231.77 3,231.72 3,231.72 0.0K
16:05 3,231.74 3,231.79 3,231.74 3,231.79 0.0K
16:06 3,231.79 3,231.80 3,231.71 3,231.71 0.0K
16:07 3,231.70 3,231.72 3,231.70 3,231.71 0.0K
16:08 3,231.71 3,231.72 3,231.70 3,231.70 0.0K
16:09 3,231.69 3,231.73 3,231.69 3,231.73 0.0K
16:10 3,231.71 3,231.82 3,231.71 3,231.72 0.0K
16:11 3,231.71 3,231.75 3,231.71 3,231.71 0.0K
16:12 3,231.72 3,231.72 3,231.66 3,231.66 0.0K
16:13 3,231.68 3,231.71 3,231.67 3,231.71 0.0K
16:14 3,231.70 3,231.71 3,231.65 3,231.65 0.0K
16:15 3,231.62 3,231.62 3,231.62 3,231.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음