| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,443.47 |
2,443.47 |
2,443.47 |
2,443.47 |
0.0M |
| 2022-12-30 |
2,445.68 |
2,445.68 |
2,445.68 |
2,445.68 |
0.0M |
| 2022-12-29 |
2,417.80 |
2,417.80 |
2,417.80 |
2,417.80 |
0.0M |
| 2022-12-28 |
2,438.15 |
2,438.15 |
2,438.15 |
2,438.15 |
0.0M |
| 2022-12-24 |
2,441.90 |
2,441.90 |
2,441.90 |
2,441.90 |
0.0M |
| 2022-12-23 |
2,429.90 |
2,429.90 |
2,429.90 |
2,429.90 |
0.0M |
| 2022-12-22 |
2,459.27 |
2,459.27 |
2,459.27 |
2,459.27 |
0.0M |
| 2022-12-21 |
2,431.01 |
2,431.01 |
2,431.01 |
2,431.01 |
0.0M |
| 2022-12-20 |
2,426.15 |
2,426.15 |
2,426.15 |
2,426.15 |
0.0M |
| 2022-12-17 |
2,437.77 |
2,437.77 |
2,437.77 |
2,437.77 |
0.0M |
| 2022-12-16 |
2,456.50 |
2,456.50 |
2,456.50 |
2,456.50 |
0.0M |
| 2022-12-15 |
2,499.89 |
2,499.89 |
2,499.89 |
2,499.89 |
0.0M |
| 2022-12-14 |
2,503.34 |
2,503.34 |
2,503.34 |
2,503.34 |
0.0M |
| 2022-12-13 |
2,488.61 |
2,488.61 |
2,488.61 |
2,488.61 |
0.0M |
| 2022-12-10 |
2,470.52 |
2,470.52 |
2,470.52 |
2,470.52 |
0.0M |
| 2022-12-09 |
2,479.62 |
2,479.62 |
2,479.62 |
2,479.62 |
0.0M |
| 2022-12-08 |
2,467.11 |
2,467.11 |
2,467.11 |
2,467.11 |
0.0M |
| 2022-12-07 |
2,471.31 |
2,471.31 |
2,471.31 |
2,471.31 |
0.0M |
| 2022-12-06 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0M |
| 2022-12-03 |
2,517.46 |
2,517.46 |
2,517.46 |
2,517.46 |
0.0M |
| 2022-12-02 |
2,519.22 |
2,519.22 |
2,519.22 |
2,519.22 |
0.0M |
| 2022-12-01 |
2,519.98 |
2,519.98 |
2,519.98 |
2,519.98 |
0.0M |
| 2022-11-30 |
2,474.74 |
2,474.74 |
2,474.74 |
2,474.74 |
0.0M |
| 2022-11-29 |
2,478.73 |
2,478.73 |
2,478.73 |
2,478.73 |
0.0M |
| 2022-11-26 |
2,500.68 |
2,500.68 |
2,500.68 |
2,500.68 |
0.0M |
| 2022-11-24 |
2,500.82 |
2,500.82 |
2,500.82 |
2,500.82 |
0.0M |
| 2022-11-23 |
2,491.61 |
2,491.61 |
2,491.61 |
2,491.61 |
0.0M |
| 2022-11-22 |
2,471.96 |
2,471.96 |
2,471.96 |
2,471.96 |
0.0M |
| 2022-11-19 |
2,473.25 |
2,473.25 |
2,473.25 |
2,473.25 |
0.0M |
| 2022-11-18 |
2,466.00 |
2,466.00 |
2,466.00 |
2,466.00 |
0.0M |
| 2022-11-17 |
2,474.26 |
2,474.26 |
2,474.26 |
2,474.26 |
0.0M |
| 2022-11-16 |
2,480.26 |
2,480.26 |
2,480.26 |
2,480.26 |
0.0M |
| 2022-11-15 |
2,472.72 |
2,472.72 |
2,472.72 |
2,472.72 |
0.0M |
| 2022-11-12 |
2,480.59 |
2,480.59 |
2,480.59 |
2,480.59 |
0.0M |
| 2022-11-11 |
2,464.79 |
2,464.79 |
2,464.79 |
2,464.79 |
0.0M |
| 2022-11-10 |
2,380.92 |
2,380.92 |
2,380.92 |
2,380.92 |
0.0M |
| 2022-11-09 |
2,410.71 |
2,410.71 |
2,410.71 |
2,410.71 |
0.0M |
| 2022-11-08 |
2,406.94 |
2,406.94 |
2,406.94 |
2,406.94 |
0.0M |
| 2022-11-05 |
2,388.84 |
2,388.84 |
2,388.84 |
2,388.84 |
0.0M |
| 2022-11-04 |
2,369.31 |
2,369.31 |
2,369.31 |
2,369.31 |
0.0M |
| 2022-11-03 |
2,381.77 |
2,381.77 |
2,381.77 |
2,381.77 |
0.0M |
| 2022-11-02 |
2,421.11 |
2,421.11 |
2,421.11 |
2,421.11 |
0.0M |
| 2022-11-01 |
2,430.29 |
2,430.29 |
2,430.29 |
2,430.29 |
0.0M |
| 2022-10-29 |
2,442.09 |
2,442.09 |
2,442.09 |
2,442.09 |
0.0M |
| 2022-10-28 |
2,385.42 |
2,385.42 |
2,385.42 |
2,385.42 |
0.0M |
| 2022-10-27 |
2,412.18 |
2,412.18 |
2,412.18 |
2,412.18 |
0.0M |
| 2022-10-26 |
2,410.98 |
2,410.98 |
2,410.98 |
2,410.98 |
0.0M |
| 2022-10-25 |
2,391.99 |
2,391.99 |
2,391.99 |
2,391.99 |
0.0M |
| 2022-10-22 |
2,373.88 |
2,373.88 |
2,373.88 |
2,373.88 |
0.0M |
| 2022-10-21 |
2,338.67 |
2,338.67 |
2,338.67 |
2,338.67 |
0.0M |
| 2022-10-20 |
2,348.62 |
2,348.62 |
2,348.62 |
2,348.62 |
0.0M |
| 2022-10-19 |
2,365.10 |
2,365.10 |
2,365.10 |
2,365.10 |
0.0M |
| 2022-10-18 |
2,342.19 |
2,342.19 |
2,342.19 |
2,342.19 |
0.0M |
| 2022-10-15 |
2,299.25 |
2,299.25 |
2,299.25 |
2,299.25 |
0.0M |
| 2022-10-14 |
2,333.98 |
2,333.98 |
2,333.98 |
2,333.98 |
0.0M |
| 2022-10-13 |
2,293.16 |
2,293.16 |
2,293.16 |
2,293.16 |
0.0M |
| 2022-10-12 |
2,297.77 |
2,297.77 |
2,297.77 |
2,297.77 |
0.0M |
| 2022-10-11 |
2,309.69 |
2,309.69 |
2,309.69 |
2,309.69 |
0.0M |
| 2022-10-08 |
2,320.44 |
2,320.44 |
2,320.44 |
2,320.44 |
0.0M |
| 2022-10-07 |
2,366.00 |
2,366.00 |
2,366.00 |
2,366.00 |
0.0M |
| 2022-10-06 |
2,387.26 |
2,387.26 |
2,387.26 |
2,387.26 |
0.0M |
| 2022-10-05 |
2,386.09 |
2,386.09 |
2,386.09 |
2,386.09 |
0.0M |
| 2022-10-04 |
2,341.09 |
2,341.09 |
2,341.09 |
2,341.09 |
0.0M |
| 2022-10-01 |
2,303.15 |
2,303.15 |
2,303.15 |
2,303.15 |
0.0M |
| 2022-09-30 |
2,320.97 |
2,320.97 |
2,320.97 |
2,320.97 |
0.0M |
| 2022-09-29 |
2,355.04 |
2,355.04 |
2,355.04 |
2,355.04 |
0.0M |
| 2022-09-28 |
2,322.28 |
2,322.28 |
2,322.28 |
2,322.28 |
0.0M |
| 2022-09-27 |
2,324.21 |
2,324.21 |
2,324.21 |
2,324.21 |
0.0M |
| 2022-09-24 |
2,343.29 |
2,343.29 |
2,343.29 |
2,343.29 |
0.0M |
| 2022-09-23 |
2,372.59 |
2,372.59 |
2,372.59 |
2,372.59 |
0.0M |
| 2022-09-22 |
2,382.49 |
2,382.49 |
2,382.49 |
2,382.49 |
0.0M |
| 2022-09-21 |
2,412.91 |
2,412.91 |
2,412.91 |
2,412.91 |
0.0M |
| 2022-09-20 |
2,429.87 |
2,429.87 |
2,429.87 |
2,429.87 |
0.0M |
| 2022-09-17 |
2,417.27 |
2,417.27 |
2,417.27 |
2,417.27 |
0.0M |
| 2022-09-16 |
2,428.55 |
2,428.55 |
2,428.55 |
2,428.55 |
0.0M |
| 2022-09-15 |
2,444.55 |
2,444.55 |
2,444.55 |
2,444.55 |
0.0M |
| 2022-09-14 |
2,439.17 |
2,439.17 |
2,439.17 |
2,439.17 |
0.0M |
| 2022-09-13 |
2,507.30 |
2,507.30 |
2,507.30 |
2,507.30 |
0.0M |
| 2022-09-10 |
2,487.97 |
2,487.97 |
2,487.97 |
2,487.97 |
0.0M |
| 2022-09-09 |
2,466.73 |
2,466.73 |
2,466.73 |
2,466.73 |
0.0M |
| 2022-09-08 |
2,453.26 |
2,453.26 |
2,453.26 |
2,453.26 |
0.0M |
| 2022-09-07 |
2,423.34 |
2,423.34 |
2,423.34 |
2,423.34 |
0.0M |
| 2022-09-03 |
2,431.45 |
2,431.45 |
2,431.45 |
2,431.45 |
0.0M |
| 2022-09-02 |
2,443.47 |
2,443.47 |
2,443.47 |
2,443.47 |
0.0M |
| 2022-09-01 |
2,442.12 |
2,442.12 |
2,442.12 |
2,442.12 |
0.0M |
| 2022-08-31 |
2,452.24 |
2,452.24 |
2,452.24 |
2,452.24 |
0.0M |
| 2022-08-30 |
2,467.84 |
2,467.84 |
2,467.84 |
2,467.84 |
0.0M |
| 2022-08-27 |
2,476.42 |
2,476.42 |
2,476.42 |
2,476.42 |
0.0M |
| 2022-08-26 |
2,530.28 |
2,530.28 |
2,530.28 |
2,530.28 |
0.0M |
| 2022-08-25 |
2,511.51 |
2,511.51 |
2,511.51 |
2,511.51 |
0.0M |
| 2022-08-24 |
2,503.35 |
2,503.35 |
2,503.35 |
2,503.35 |
0.0M |
| 2022-08-23 |
2,509.08 |
2,509.08 |
2,509.08 |
2,509.08 |
0.0M |
| 2022-08-20 |
2,540.86 |
2,540.86 |
2,540.86 |
2,540.86 |
0.0M |
| 2022-08-19 |
2,562.56 |
2,562.56 |
2,562.56 |
2,562.56 |
0.0M |
| 2022-08-18 |
2,560.61 |
2,560.61 |
2,560.61 |
2,560.61 |
0.0M |
| 2022-08-17 |
2,568.74 |
2,568.74 |
2,568.74 |
2,568.74 |
0.0M |
| 2022-08-16 |
2,565.49 |
2,565.49 |
2,565.49 |
2,565.49 |
0.0M |
| 2022-08-13 |
2,558.78 |
2,558.78 |
2,558.78 |
2,558.78 |
0.0M |
| 2022-08-12 |
2,534.11 |
2,534.11 |
2,534.11 |
2,534.11 |
0.0M |
| 2022-08-11 |
2,531.51 |
2,531.51 |
2,531.51 |
2,531.51 |
0.0M |
| 2022-08-10 |
2,501.07 |
2,501.07 |
2,501.07 |
2,501.07 |
0.0M |
| 2022-08-09 |
2,507.18 |
2,507.18 |
2,507.18 |
2,507.18 |
0.0M |
| 2022-08-06 |
2,505.54 |
2,505.54 |
2,505.54 |
2,505.54 |
0.0M |
| 2022-08-05 |
2,508.61 |
2,508.61 |
2,508.61 |
2,508.61 |
0.0M |
| 2022-08-04 |
2,508.79 |
2,508.79 |
2,508.79 |
2,508.79 |
0.0M |
| 2022-08-03 |
2,483.92 |
2,483.92 |
2,483.92 |
2,483.92 |
0.0M |
| 2022-08-02 |
2,495.98 |
2,495.98 |
2,495.98 |
2,495.98 |
0.0M |
| 2022-07-30 |
2,500.48 |
2,500.48 |
2,500.48 |
2,500.48 |
0.0M |
| 2022-07-29 |
2,480.38 |
2,480.38 |
2,480.38 |
2,480.38 |
0.0M |
| 2022-07-28 |
2,454.88 |
2,454.88 |
2,454.88 |
2,454.88 |
0.0M |
| 2022-07-27 |
2,422.11 |
2,422.11 |
2,422.11 |
2,422.11 |
0.0M |
| 2022-07-26 |
2,438.47 |
2,438.47 |
2,438.47 |
2,438.47 |
0.0M |
| 2022-07-23 |
2,432.89 |
2,432.89 |
2,432.89 |
2,432.89 |
0.0M |
| 2022-07-22 |
2,443.04 |
2,443.04 |
2,443.04 |
2,443.04 |
0.0M |
| 2022-07-21 |
2,430.85 |
2,430.85 |
2,430.85 |
2,430.85 |
0.0M |
| 2022-07-20 |
2,424.02 |
2,424.02 |
2,424.02 |
2,424.02 |
0.0M |
| 2022-07-19 |
2,382.19 |
2,382.19 |
2,382.19 |
2,382.19 |
0.0M |
| 2022-07-16 |
2,392.70 |
2,392.70 |
2,392.70 |
2,392.70 |
0.0M |
| 2022-07-15 |
2,365.28 |
2,365.28 |
2,365.28 |
2,365.28 |
0.0M |
| 2022-07-14 |
2,366.57 |
2,366.57 |
2,366.57 |
2,366.57 |
0.0M |
| 2022-07-13 |
2,372.23 |
2,372.23 |
2,372.23 |
2,372.23 |
0.0M |
| 2022-07-12 |
2,389.18 |
2,389.18 |
2,389.18 |
2,389.18 |
0.0M |
| 2022-07-09 |
2,406.31 |
2,406.31 |
2,406.31 |
2,406.31 |
0.0M |
| 2022-07-08 |
2,402.44 |
2,402.44 |
2,402.44 |
2,402.44 |
0.0M |
| 2022-07-07 |
2,382.85 |
2,382.85 |
2,382.85 |
2,382.85 |
0.0M |
| 2022-07-06 |
2,373.16 |
2,373.16 |
2,373.16 |
2,373.16 |
0.0M |
| 2022-07-02 |
2,370.70 |
2,370.70 |
2,370.70 |
2,370.70 |
0.0M |
| 2022-07-01 |
2,351.13 |
2,351.13 |
2,351.13 |
2,351.13 |
0.0M |
| 2022-06-30 |
2,367.97 |
2,367.97 |
2,367.97 |
2,367.97 |
0.0M |
| 2022-06-29 |
2,370.50 |
2,370.50 |
2,370.50 |
2,370.50 |
0.0M |
| 2022-06-28 |
2,403.24 |
2,403.24 |
2,403.24 |
2,403.24 |
0.0M |
| 2022-06-25 |
2,401.62 |
2,401.62 |
2,401.62 |
2,401.62 |
0.0M |
| 2022-06-24 |
2,353.88 |
2,353.88 |
2,353.88 |
2,353.88 |
0.0M |
| 2022-06-23 |
2,345.52 |
2,345.52 |
2,345.52 |
2,345.52 |
0.0M |
| 2022-06-22 |
2,344.90 |
2,344.90 |
2,344.90 |
2,344.90 |
0.0M |
| 2022-06-18 |
2,307.03 |
2,307.03 |
2,307.03 |
2,307.03 |
0.0M |
| 2022-06-17 |
2,304.57 |
2,304.57 |
2,304.57 |
2,304.57 |
0.0M |
| 2022-06-16 |
2,352.54 |
2,352.54 |
2,352.54 |
2,352.54 |
0.0M |
| 2022-06-15 |
2,327.63 |
2,327.63 |
2,327.63 |
2,327.63 |
0.0M |
| 2022-06-14 |
2,331.82 |
2,331.82 |
2,331.82 |
2,331.82 |
0.0M |
| 2022-06-11 |
2,393.79 |
2,393.79 |
2,393.79 |
2,393.79 |
0.0M |
| 2022-06-10 |
2,436.45 |
2,436.45 |
2,436.45 |
2,436.45 |
0.0M |
| 2022-06-09 |
2,475.24 |
2,475.24 |
2,475.24 |
2,475.24 |
0.0M |
| 2022-06-08 |
2,488.77 |
2,488.77 |
2,488.77 |
2,488.77 |
0.0M |
| 2022-06-07 |
2,473.69 |
2,473.69 |
2,473.69 |
2,473.69 |
0.0M |
| 2022-06-04 |
2,471.12 |
2,471.12 |
2,471.12 |
2,471.12 |
0.0M |
| 2022-06-03 |
2,493.17 |
2,493.17 |
2,493.17 |
2,493.17 |
0.0M |
| 2022-06-02 |
2,465.23 |
2,465.23 |
2,465.23 |
2,465.23 |
0.0M |
| 2022-06-01 |
2,475.76 |
2,475.76 |
2,475.76 |
2,475.76 |
0.0M |
| 2022-05-28 |
2,486.22 |
2,486.22 |
2,486.22 |
2,486.22 |
0.0M |
| 2022-05-27 |
2,442.73 |
2,442.73 |
2,442.73 |
2,442.73 |
0.0M |
| 2022-05-26 |
2,412.02 |
2,412.02 |
2,412.02 |
2,412.02 |
0.0M |
| 2022-05-25 |
2,401.67 |
2,401.67 |
2,401.67 |
2,401.67 |
0.0M |
| 2022-05-24 |
2,413.66 |
2,413.66 |
2,413.66 |
2,413.66 |
0.0M |
| 2022-05-21 |
2,382.26 |
2,382.26 |
2,382.26 |
2,382.26 |
0.0M |
| 2022-05-20 |
2,382.06 |
2,382.06 |
2,382.06 |
2,382.06 |
0.0M |
| 2022-05-19 |
2,384.22 |
2,384.22 |
2,384.22 |
2,384.22 |
0.0M |
| 2022-05-18 |
2,457.91 |
2,457.91 |
2,457.91 |
2,457.91 |
0.0M |
| 2022-05-17 |
2,421.69 |
2,421.69 |
2,421.69 |
2,421.69 |
0.0M |
| 2022-05-14 |
2,424.24 |
2,424.24 |
2,424.24 |
2,424.24 |
0.0M |
| 2022-05-13 |
2,385.40 |
2,385.40 |
2,385.40 |
2,385.40 |
0.0M |
| 2022-05-12 |
2,392.30 |
2,392.30 |
2,392.30 |
2,392.30 |
0.0M |
| 2022-05-11 |
2,411.14 |
2,411.14 |
2,411.14 |
2,411.14 |
0.0M |
| 2022-05-10 |
2,411.68 |
2,411.68 |
2,411.68 |
2,411.68 |
0.0M |
| 2022-05-07 |
2,456.35 |
2,456.35 |
2,456.35 |
2,456.35 |
0.0M |
| 2022-05-06 |
2,474.28 |
2,474.28 |
2,474.28 |
2,474.28 |
0.0M |
| 2022-05-05 |
2,529.76 |
2,529.76 |
2,529.76 |
2,529.76 |
0.0M |
| 2022-05-04 |
2,485.11 |
2,485.11 |
2,485.11 |
2,485.11 |
0.0M |
| 2022-05-03 |
2,471.90 |
2,471.90 |
2,471.90 |
2,471.90 |
0.0M |
| 2022-04-30 |
2,468.86 |
2,468.86 |
2,468.86 |
2,468.86 |
0.0M |
| 2022-04-29 |
2,513.52 |
2,513.52 |
2,513.52 |
2,513.52 |
0.0M |
| 2022-04-28 |
2,488.35 |
2,488.35 |
2,488.35 |
2,488.35 |
0.0M |
| 2022-04-27 |
2,472.01 |
2,472.01 |
2,472.01 |
2,472.01 |
0.0M |
| 2022-04-26 |
2,526.61 |
2,526.61 |
2,526.61 |
2,526.61 |
0.0M |
| 2022-04-23 |
2,511.66 |
2,511.66 |
2,511.66 |
2,511.66 |
0.0M |
| 2022-04-22 |
2,561.58 |
2,561.58 |
2,561.58 |
2,561.58 |
0.0M |
| 2022-04-21 |
2,588.47 |
2,588.47 |
2,588.47 |
2,588.47 |
0.0M |
| 2022-04-20 |
2,576.40 |
2,576.40 |
2,576.40 |
2,576.40 |
0.0M |
| 2022-04-19 |
2,562.53 |
2,562.53 |
2,562.53 |
2,562.53 |
0.0M |
| 2022-04-15 |
2,555.71 |
2,555.71 |
2,555.71 |
2,555.71 |
0.0M |
| 2022-04-14 |
2,573.69 |
2,573.69 |
2,573.69 |
2,573.69 |
0.0M |
| 2022-04-13 |
2,557.03 |
2,557.03 |
2,557.03 |
2,557.03 |
0.0M |
| 2022-04-12 |
2,562.10 |
2,562.10 |
2,562.10 |
2,562.10 |
0.0M |
| 2022-04-09 |
2,588.57 |
2,588.57 |
2,588.57 |
2,588.57 |
0.0M |
| 2022-04-08 |
2,591.30 |
2,591.30 |
2,591.30 |
2,591.30 |
0.0M |
| 2022-04-07 |
2,583.72 |
2,583.72 |
2,583.72 |
2,583.72 |
0.0M |
| 2022-04-06 |
2,599.67 |
2,599.67 |
2,599.67 |
2,599.67 |
0.0M |
| 2022-04-05 |
2,617.69 |
2,617.69 |
2,617.69 |
2,617.69 |
0.0M |
| 2022-04-02 |
2,602.33 |
2,602.33 |
2,602.33 |
2,602.33 |
0.0M |
| 2022-04-01 |
2,603.62 |
2,603.62 |
2,603.62 |
2,603.62 |
0.0M |
| 2022-03-31 |
2,622.15 |
2,622.15 |
2,622.15 |
2,622.15 |
0.0M |
| 2022-03-30 |
2,629.70 |
2,629.70 |
2,629.70 |
2,629.70 |
0.0M |
| 2022-03-29 |
2,632.67 |
2,632.67 |
2,632.67 |
2,632.67 |
0.0M |
| 2022-03-26 |
2,632.26 |
2,632.26 |
2,632.26 |
2,632.26 |
0.0M |
| 2022-03-25 |
2,631.10 |
2,631.10 |
2,631.10 |
2,631.10 |
0.0M |
| 2022-03-24 |
2,625.93 |
2,625.93 |
2,625.93 |
2,625.93 |
0.0M |
| 2022-03-23 |
2,628.06 |
2,628.06 |
2,628.06 |
2,628.06 |
0.0M |
| 2022-03-22 |
2,623.36 |
2,623.36 |
2,623.36 |
2,623.36 |
0.0M |
| 2022-03-19 |
2,619.04 |
2,619.04 |
2,619.04 |
2,619.04 |
0.0M |
| 2022-03-18 |
2,622.57 |
2,622.57 |
2,622.57 |
2,622.57 |
0.0M |
| 2022-03-17 |
2,604.81 |
2,604.81 |
2,604.81 |
2,604.81 |
0.0M |
| 2022-03-16 |
2,560.15 |
2,560.15 |
2,560.15 |
2,560.15 |
0.0M |
| 2022-03-15 |
2,524.40 |
2,524.40 |
2,524.40 |
2,524.40 |
0.0M |
| 2022-03-12 |
2,535.75 |
2,535.75 |
2,535.75 |
2,535.75 |
0.0M |
| 2022-03-11 |
2,559.23 |
2,559.23 |
2,559.23 |
2,559.23 |
0.0M |
| 2022-03-10 |
2,560.68 |
2,560.68 |
2,560.68 |
2,560.68 |
0.0M |
| 2022-03-09 |
2,517.14 |
2,517.14 |
2,517.14 |
2,517.14 |
0.0M |
| 2022-03-08 |
2,529.02 |
2,529.02 |
2,529.02 |
2,529.02 |
0.0M |
| 2022-03-05 |
2,569.41 |
2,569.41 |
2,569.41 |
2,569.41 |
0.0M |
| 2022-03-04 |
2,580.30 |
2,580.30 |
2,580.30 |
2,580.30 |
0.0M |
| 2022-03-03 |
2,581.37 |
2,581.37 |
2,581.37 |
2,581.37 |
0.0M |
| 2022-03-02 |
2,563.72 |
2,563.72 |
2,563.72 |
2,563.72 |
0.0M |
| 2022-03-01 |
2,578.39 |
2,578.39 |
2,578.39 |
2,578.39 |
0.0M |
| 2022-02-26 |
2,580.25 |
2,580.25 |
2,580.25 |
2,580.25 |
0.0M |
| 2022-02-25 |
2,552.11 |
2,552.11 |
2,552.11 |
2,552.11 |
0.0M |
| 2022-02-24 |
2,537.65 |
2,537.65 |
2,537.65 |
2,537.65 |
0.0M |
| 2022-02-23 |
2,564.50 |
2,564.50 |
2,564.50 |
2,564.50 |
0.0M |
| 2022-02-19 |
2,570.57 |
2,570.57 |
2,570.57 |
2,570.57 |
0.0M |
| 2022-02-18 |
2,573.17 |
2,573.17 |
2,573.17 |
2,573.17 |
0.0M |
| 2022-02-17 |
2,592.95 |
2,592.95 |
2,592.95 |
2,592.95 |
0.0M |
| 2022-02-16 |
2,588.53 |
2,588.53 |
2,588.53 |
2,588.53 |
0.0M |
| 2022-02-15 |
2,574.44 |
2,574.44 |
2,574.44 |
2,574.44 |
0.0M |
| 2022-02-12 |
2,575.75 |
2,575.75 |
2,575.75 |
2,575.75 |
0.0M |
| 2022-02-11 |
2,588.64 |
2,588.64 |
2,588.64 |
2,588.64 |
0.0M |
| 2022-02-10 |
2,604.65 |
2,604.65 |
2,604.65 |
2,604.65 |
0.0M |
| 2022-02-09 |
2,596.10 |
2,596.10 |
2,596.10 |
2,596.10 |
0.0M |
| 2022-02-08 |
2,590.59 |
2,590.59 |
2,590.59 |
2,590.59 |
0.0M |
| 2022-02-05 |
2,588.90 |
2,588.90 |
2,588.90 |
2,588.90 |
0.0M |
| 2022-02-04 |
2,587.92 |
2,587.92 |
2,587.92 |
2,587.92 |
0.0M |
| 2022-02-03 |
2,595.38 |
2,595.38 |
2,595.38 |
2,595.38 |
0.0M |
| 2022-02-02 |
2,596.03 |
2,596.03 |
2,596.03 |
2,596.03 |
0.0M |
| 2022-02-01 |
2,586.70 |
2,586.70 |
2,586.70 |
2,586.70 |
0.0M |
| 2022-01-29 |
2,569.25 |
2,569.25 |
2,569.25 |
2,569.25 |
0.0M |
| 2022-01-28 |
2,549.17 |
2,549.17 |
2,549.17 |
2,549.17 |
0.0M |
| 2022-01-27 |
2,546.99 |
2,546.99 |
2,546.99 |
2,546.99 |
0.0M |
| 2022-01-26 |
2,548.11 |
2,548.11 |
2,548.11 |
2,548.11 |
0.0M |
| 2022-01-25 |
2,561.28 |
2,561.28 |
2,561.28 |
2,561.28 |
0.0M |
| 2022-01-22 |
2,559.36 |
2,559.36 |
2,559.36 |
2,559.36 |
0.0M |
| 2022-01-21 |
2,574.31 |
2,574.31 |
2,574.31 |
2,574.31 |
0.0M |
| 2022-01-20 |
2,584.69 |
2,584.69 |
2,584.69 |
2,584.69 |
0.0M |
| 2022-01-19 |
2,590.58 |
2,590.58 |
2,590.58 |
2,590.58 |
0.0M |
| 2022-01-15 |
2,600.91 |
2,600.91 |
2,600.91 |
2,600.91 |
0.0M |
| 2022-01-14 |
2,598.60 |
2,598.60 |
2,598.60 |
2,598.60 |
0.0M |
| 2022-01-13 |
2,607.16 |
2,607.16 |
2,607.16 |
2,607.16 |
0.0M |
| 2022-01-12 |
2,605.34 |
2,605.34 |
2,605.34 |
2,605.34 |
0.0M |
| 2022-01-11 |
2,599.69 |
2,599.69 |
2,599.69 |
2,599.69 |
0.0M |
| 2022-01-08 |
2,599.70 |
2,599.70 |
2,599.70 |
2,599.70 |
0.0M |
| 2022-01-07 |
2,599.19 |
2,599.19 |
2,599.19 |
2,599.19 |
0.0M |
| 2022-01-06 |
2,599.80 |
2,599.80 |
2,599.80 |
2,599.80 |
0.0M |
| 2022-01-05 |
2,608.00 |
2,608.00 |
2,608.00 |
2,608.00 |
0.0M |
| 2022-01-04 |
2,607.34 |
2,607.34 |
2,607.34 |
2,607.34 |
0.0M |
| 2022-01-01 |
2,604.92 |
2,604.92 |
2,604.92 |
2,604.92 |
0.0M |