| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,879.85 |
2,879.85 |
2,879.85 |
2,879.85 |
0.0M |
| 2023-12-29 |
2,881.59 |
2,881.59 |
2,881.59 |
2,881.59 |
0.0M |
| 2023-12-28 |
2,879.42 |
2,879.42 |
2,879.42 |
2,879.42 |
0.0M |
| 2023-12-27 |
2,877.25 |
2,877.25 |
2,877.25 |
2,877.25 |
0.0M |
| 2023-12-23 |
2,871.72 |
2,871.72 |
2,871.72 |
2,871.72 |
0.0M |
| 2023-12-22 |
2,868.72 |
2,868.72 |
2,868.72 |
2,868.72 |
0.0M |
| 2023-12-21 |
2,861.68 |
2,861.68 |
2,861.68 |
2,861.68 |
0.0M |
| 2023-12-20 |
2,872.91 |
2,872.91 |
2,872.91 |
2,872.91 |
0.0M |
| 2023-12-19 |
2,869.84 |
2,869.84 |
2,869.84 |
2,869.84 |
0.0M |
| 2023-12-16 |
2,866.24 |
2,866.24 |
2,866.24 |
2,866.24 |
0.0M |
| 2023-12-15 |
2,866.83 |
2,866.83 |
2,866.83 |
2,866.83 |
0.0M |
| 2023-12-14 |
2,865.30 |
2,865.30 |
2,865.30 |
2,865.30 |
0.0M |
| 2023-12-13 |
2,854.78 |
2,854.78 |
2,854.78 |
2,854.78 |
0.0M |
| 2023-12-12 |
2,848.53 |
2,848.53 |
2,848.53 |
2,848.53 |
0.0M |
| 2023-12-09 |
2,841.86 |
2,841.86 |
2,841.86 |
2,841.86 |
0.0M |
| 2023-12-08 |
2,835.31 |
2,835.31 |
2,835.31 |
2,835.31 |
0.0M |
| 2023-12-07 |
2,827.90 |
2,827.90 |
2,827.90 |
2,827.90 |
0.0M |
| 2023-12-06 |
2,832.35 |
2,832.35 |
2,832.35 |
2,832.35 |
0.0M |
| 2023-12-05 |
2,831.12 |
2,831.12 |
2,831.12 |
2,831.12 |
0.0M |
| 2023-12-02 |
2,836.76 |
2,836.76 |
2,836.76 |
2,836.76 |
0.0M |
| 2023-12-01 |
2,830.35 |
2,830.35 |
2,830.35 |
2,830.35 |
0.0M |
| 2023-11-30 |
2,827.09 |
2,827.09 |
2,827.09 |
2,827.09 |
0.0M |
| 2023-11-29 |
2,827.54 |
2,827.54 |
2,827.54 |
2,827.54 |
0.0M |
| 2023-11-28 |
2,827.43 |
2,827.43 |
2,827.43 |
2,827.43 |
0.0M |
| 2023-11-25 |
2,826.81 |
2,826.81 |
2,826.81 |
2,826.81 |
0.0M |
| 2023-11-23 |
2,823.72 |
2,823.72 |
2,823.72 |
2,823.72 |
0.0M |
| 2023-11-22 |
2,818.06 |
2,818.06 |
2,818.06 |
2,818.06 |
0.0M |
| 2023-11-21 |
2,822.86 |
2,822.86 |
2,822.86 |
2,822.86 |
0.0M |
| 2023-11-18 |
2,809.79 |
2,809.79 |
2,809.79 |
2,809.79 |
0.0M |
| 2023-11-17 |
2,808.34 |
2,808.34 |
2,808.34 |
2,808.34 |
0.0M |
| 2023-11-16 |
2,803.78 |
2,803.78 |
2,803.78 |
2,803.78 |
0.0M |
| 2023-11-15 |
2,803.67 |
2,803.67 |
2,803.67 |
2,803.67 |
0.0M |
| 2023-11-14 |
2,775.72 |
2,775.72 |
2,775.72 |
2,775.72 |
0.0M |
| 2023-11-11 |
2,777.15 |
2,777.15 |
2,777.15 |
2,777.15 |
0.0M |
| 2023-11-10 |
2,751.67 |
2,751.67 |
2,751.67 |
2,751.67 |
0.0M |
| 2023-11-09 |
2,763.01 |
2,763.01 |
2,763.01 |
2,763.01 |
0.0M |
| 2023-11-08 |
2,762.47 |
2,762.47 |
2,762.47 |
2,762.47 |
0.0M |
| 2023-11-07 |
2,757.38 |
2,757.38 |
2,757.38 |
2,757.38 |
0.0M |
| 2023-11-04 |
2,754.48 |
2,754.48 |
2,754.48 |
2,754.48 |
0.0M |
| 2023-11-03 |
2,735.19 |
2,735.19 |
2,735.19 |
2,735.19 |
0.0M |
| 2023-11-02 |
2,702.99 |
2,702.99 |
2,702.99 |
2,702.99 |
0.0M |
| 2023-11-01 |
2,682.08 |
2,682.08 |
2,682.08 |
2,682.08 |
0.0M |
| 2023-10-31 |
2,671.86 |
2,671.86 |
2,671.86 |
2,671.86 |
0.0M |
| 2023-10-28 |
2,649.39 |
2,649.39 |
2,649.39 |
2,649.39 |
0.0M |
| 2023-10-27 |
2,659.67 |
2,659.67 |
2,659.67 |
2,659.67 |
0.0M |
| 2023-10-26 |
2,682.24 |
2,682.24 |
2,682.24 |
2,682.24 |
0.0M |
| 2023-10-25 |
2,704.53 |
2,704.53 |
2,704.53 |
2,704.53 |
0.0M |
| 2023-10-24 |
2,694.14 |
2,694.14 |
2,694.14 |
2,694.14 |
0.0M |
| 2023-10-21 |
2,689.89 |
2,689.89 |
2,689.89 |
2,689.89 |
0.0M |
| 2023-10-20 |
2,708.06 |
2,708.06 |
2,708.06 |
2,708.06 |
0.0M |
| 2023-10-19 |
2,728.41 |
2,728.41 |
2,728.41 |
2,728.41 |
0.0M |
| 2023-10-18 |
2,746.14 |
2,746.14 |
2,746.14 |
2,746.14 |
0.0M |
| 2023-10-17 |
2,748.08 |
2,748.08 |
2,748.08 |
2,748.08 |
0.0M |
| 2023-10-14 |
2,726.41 |
2,726.41 |
2,726.41 |
2,726.41 |
0.0M |
| 2023-10-13 |
2,738.94 |
2,738.94 |
2,738.94 |
2,738.94 |
0.0M |
| 2023-10-12 |
2,749.85 |
2,749.85 |
2,749.85 |
2,749.85 |
0.0M |
| 2023-10-11 |
2,739.28 |
2,739.28 |
2,739.28 |
2,739.28 |
0.0M |
| 2023-10-10 |
2,730.97 |
2,730.97 |
2,730.97 |
2,730.97 |
0.0M |
| 2023-10-07 |
2,721.67 |
2,721.67 |
2,721.67 |
2,721.67 |
0.0M |
| 2023-10-06 |
2,699.95 |
2,699.95 |
2,699.95 |
2,699.95 |
0.0M |
| 2023-10-05 |
2,701.47 |
2,701.47 |
2,701.47 |
2,701.47 |
0.0M |
| 2023-10-04 |
2,691.21 |
2,691.21 |
2,691.21 |
2,691.21 |
0.0M |
| 2023-10-03 |
2,714.37 |
2,714.37 |
2,714.37 |
2,714.37 |
0.0M |
| 2023-09-30 |
2,713.71 |
2,713.71 |
2,713.71 |
2,713.71 |
0.0M |
| 2023-09-29 |
2,716.54 |
2,716.54 |
2,716.54 |
2,716.54 |
0.0M |
| 2023-09-28 |
2,707.96 |
2,707.96 |
2,707.96 |
2,707.96 |
0.0M |
| 2023-09-27 |
2,707.38 |
2,707.38 |
2,707.38 |
2,707.38 |
0.0M |
| 2023-09-26 |
2,729.18 |
2,729.18 |
2,729.18 |
2,729.18 |
0.0M |
| 2023-09-23 |
2,722.60 |
2,722.60 |
2,722.60 |
2,722.60 |
0.0M |
| 2023-09-22 |
2,723.28 |
2,723.28 |
2,723.28 |
2,723.28 |
0.0M |
| 2023-09-21 |
2,747.63 |
2,747.63 |
2,747.63 |
2,747.63 |
0.0M |
| 2023-09-20 |
2,762.62 |
2,762.62 |
2,762.62 |
2,762.62 |
0.0M |
| 2023-09-19 |
2,764.86 |
2,764.86 |
2,764.86 |
2,764.86 |
0.0M |
| 2023-09-16 |
2,762.59 |
2,762.59 |
2,762.59 |
2,762.59 |
0.0M |
| 2023-09-15 |
2,776.31 |
2,776.31 |
2,776.31 |
2,776.31 |
0.0M |
| 2023-09-14 |
2,766.15 |
2,766.15 |
2,766.15 |
2,766.15 |
0.0M |
| 2023-09-13 |
2,763.15 |
2,763.15 |
2,763.15 |
2,763.15 |
0.0M |
| 2023-09-12 |
2,768.64 |
2,768.64 |
2,768.64 |
2,768.64 |
0.0M |
| 2023-09-09 |
2,760.64 |
2,760.64 |
2,760.64 |
2,760.64 |
0.0M |
| 2023-09-08 |
2,756.29 |
2,756.29 |
2,756.29 |
2,756.29 |
0.0M |
| 2023-09-07 |
2,758.87 |
2,758.87 |
2,758.87 |
2,758.87 |
0.0M |
| 2023-09-06 |
2,766.97 |
2,766.97 |
2,766.97 |
2,766.97 |
0.0M |
| 2023-09-02 |
2,769.80 |
2,769.80 |
2,769.80 |
2,769.80 |
0.0M |
| 2023-09-01 |
2,767.06 |
2,767.06 |
2,767.06 |
2,767.06 |
0.0M |
| 2023-08-31 |
2,767.40 |
2,767.40 |
2,767.40 |
2,767.40 |
0.0M |
| 2023-08-30 |
2,762.30 |
2,762.30 |
2,762.30 |
2,762.30 |
0.0M |
| 2023-08-29 |
2,745.27 |
2,745.27 |
2,745.27 |
2,745.27 |
0.0M |
| 2023-08-26 |
2,733.99 |
2,733.99 |
2,733.99 |
2,733.99 |
0.0M |
| 2023-08-25 |
2,723.97 |
2,723.97 |
2,723.97 |
2,723.97 |
0.0M |
| 2023-08-24 |
2,740.85 |
2,740.85 |
2,740.85 |
2,740.85 |
0.0M |
| 2023-08-23 |
2,726.94 |
2,726.94 |
2,726.94 |
2,726.94 |
0.0M |
| 2023-08-22 |
2,728.17 |
2,728.17 |
2,728.17 |
2,728.17 |
0.0M |
| 2023-08-19 |
2,725.96 |
2,725.96 |
2,725.96 |
2,725.96 |
0.0M |
| 2023-08-18 |
2,717.83 |
2,717.83 |
2,717.83 |
2,717.83 |
0.0M |
| 2023-08-17 |
2,728.82 |
2,728.82 |
2,728.82 |
2,728.82 |
0.0M |
| 2023-08-16 |
2,737.22 |
2,737.22 |
2,737.22 |
2,737.22 |
0.0M |
| 2023-08-15 |
2,752.02 |
2,752.02 |
2,752.02 |
2,752.02 |
0.0M |
| 2023-08-12 |
2,744.46 |
2,744.46 |
2,744.46 |
2,744.46 |
0.0M |
| 2023-08-11 |
2,743.30 |
2,743.30 |
2,743.30 |
2,743.30 |
0.0M |
| 2023-08-10 |
2,743.70 |
2,743.70 |
2,743.70 |
2,743.70 |
0.0M |
| 2023-08-09 |
2,748.85 |
2,748.85 |
2,748.85 |
2,748.85 |
0.0M |
| 2023-08-08 |
2,754.88 |
2,754.88 |
2,754.88 |
2,754.88 |
0.0M |
| 2023-08-05 |
2,742.33 |
2,742.33 |
2,742.33 |
2,742.33 |
0.0M |
| 2023-08-04 |
2,750.69 |
2,750.69 |
2,750.69 |
2,750.69 |
0.0M |
| 2023-08-03 |
2,750.42 |
2,750.42 |
2,750.42 |
2,750.42 |
0.0M |
| 2023-08-02 |
2,764.81 |
2,764.81 |
2,764.81 |
2,764.81 |
0.0M |
| 2023-08-01 |
2,768.10 |
2,768.10 |
2,768.10 |
2,768.10 |
0.0M |
| 2023-07-29 |
2,765.71 |
2,765.71 |
2,765.71 |
2,765.71 |
0.0M |
| 2023-07-28 |
2,756.85 |
2,756.85 |
2,756.85 |
2,756.85 |
0.0M |
| 2023-07-27 |
2,764.68 |
2,764.68 |
2,764.68 |
2,764.68 |
0.0M |
| 2023-07-26 |
2,763.78 |
2,763.78 |
2,763.78 |
2,763.78 |
0.0M |
| 2023-07-25 |
2,760.84 |
2,760.84 |
2,760.84 |
2,760.84 |
0.0M |
| 2023-07-22 |
2,754.86 |
2,754.86 |
2,754.86 |
2,754.86 |
0.0M |
| 2023-07-21 |
2,753.75 |
2,753.75 |
2,753.75 |
2,753.75 |
0.0M |
| 2023-07-20 |
2,758.66 |
2,758.66 |
2,758.66 |
2,758.66 |
0.0M |
| 2023-07-19 |
2,758.39 |
2,758.39 |
2,758.39 |
2,758.39 |
0.0M |
| 2023-07-18 |
2,755.16 |
2,755.16 |
2,755.16 |
2,755.16 |
0.0M |
| 2023-07-15 |
2,748.83 |
2,748.83 |
2,748.83 |
2,748.83 |
0.0M |
| 2023-07-14 |
2,749.38 |
2,749.38 |
2,749.38 |
2,749.38 |
0.0M |
| 2023-07-13 |
2,742.32 |
2,742.32 |
2,742.32 |
2,742.32 |
0.0M |
| 2023-07-12 |
2,731.32 |
2,731.32 |
2,731.32 |
2,731.32 |
0.0M |
| 2023-07-11 |
2,724.49 |
2,724.49 |
2,724.49 |
2,724.49 |
0.0M |
| 2023-07-08 |
2,720.16 |
2,720.16 |
2,720.16 |
2,720.16 |
0.0M |
| 2023-07-07 |
2,720.84 |
2,720.84 |
2,720.84 |
2,720.84 |
0.0M |
| 2023-07-06 |
2,730.18 |
2,730.18 |
2,730.18 |
2,730.18 |
0.0M |
| 2023-07-04 |
2,732.95 |
2,732.95 |
2,732.95 |
2,732.95 |
0.0M |
| 2023-07-01 |
2,729.73 |
2,729.73 |
2,729.73 |
2,729.73 |
0.0M |
| 2023-06-30 |
2,718.73 |
2,718.73 |
2,718.73 |
2,718.73 |
0.0M |
| 2023-06-29 |
2,715.49 |
2,715.49 |
2,715.49 |
2,715.49 |
0.0M |
| 2023-06-28 |
2,710.59 |
2,710.59 |
2,710.59 |
2,710.59 |
0.0M |
| 2023-06-27 |
2,697.45 |
2,697.45 |
2,697.45 |
2,697.45 |
0.0M |
| 2023-06-24 |
2,698.89 |
2,698.89 |
2,698.89 |
2,698.89 |
0.0M |
| 2023-06-23 |
2,706.51 |
2,706.51 |
2,706.51 |
2,706.51 |
0.0M |
| 2023-06-22 |
2,702.10 |
2,702.10 |
2,702.10 |
2,702.10 |
0.0M |
| 2023-06-21 |
2,704.14 |
2,704.14 |
2,704.14 |
2,704.14 |
0.0M |
| 2023-06-17 |
2,709.88 |
2,709.88 |
2,709.88 |
2,709.88 |
0.0M |
| 2023-06-16 |
2,710.95 |
2,710.95 |
2,710.95 |
2,710.95 |
0.0M |
| 2023-06-15 |
2,701.12 |
2,701.12 |
2,701.12 |
2,701.12 |
0.0M |
| 2023-06-14 |
2,698.97 |
2,698.97 |
2,698.97 |
2,698.97 |
0.0M |
| 2023-06-13 |
2,691.46 |
2,691.46 |
2,691.46 |
2,691.46 |
0.0M |
| 2023-06-10 |
2,681.03 |
2,681.03 |
2,681.03 |
2,681.03 |
0.0M |
| 2023-06-09 |
2,677.48 |
2,677.48 |
2,677.48 |
2,677.48 |
0.0M |
| 2023-06-08 |
2,669.47 |
2,669.47 |
2,669.47 |
2,669.47 |
0.0M |
| 2023-06-07 |
2,673.52 |
2,673.52 |
2,673.52 |
2,673.52 |
0.0M |
| 2023-06-06 |
2,667.27 |
2,667.27 |
2,667.27 |
2,667.27 |
0.0M |
| 2023-06-03 |
2,667.69 |
2,667.69 |
2,667.69 |
2,667.69 |
0.0M |
| 2023-06-02 |
2,649.04 |
2,649.04 |
2,649.04 |
2,649.04 |
0.0M |
| 2023-06-01 |
2,633.45 |
2,633.45 |
2,633.45 |
2,633.45 |
0.0M |
| 2023-05-31 |
2,641.28 |
2,641.28 |
2,641.28 |
2,641.28 |
0.0M |
| 2023-05-27 |
2,640.22 |
2,640.22 |
2,640.22 |
2,640.22 |
0.0M |
| 2023-05-26 |
2,620.10 |
2,620.10 |
2,620.10 |
2,620.10 |
0.0M |
| 2023-05-25 |
2,607.73 |
2,607.73 |
2,607.73 |
2,607.73 |
0.0M |
| 2023-05-24 |
2,617.03 |
2,617.03 |
2,617.03 |
2,617.03 |
0.0M |
| 2023-05-23 |
2,631.69 |
2,631.69 |
2,631.69 |
2,631.69 |
0.0M |
| 2023-05-20 |
2,628.14 |
2,628.14 |
2,628.14 |
2,628.14 |
0.0M |
| 2023-05-19 |
2,631.82 |
2,631.82 |
2,631.82 |
2,631.82 |
0.0M |
| 2023-05-18 |
2,616.45 |
2,616.45 |
2,616.45 |
2,616.45 |
0.0M |
| 2023-05-17 |
2,599.45 |
2,599.45 |
2,599.45 |
2,599.45 |
0.0M |
| 2023-05-16 |
2,607.75 |
2,607.75 |
2,607.75 |
2,607.75 |
0.0M |
| 2023-05-13 |
2,599.35 |
2,599.35 |
2,599.35 |
2,599.35 |
0.0M |
| 2023-05-12 |
2,600.97 |
2,600.97 |
2,600.97 |
2,600.97 |
0.0M |
| 2023-05-11 |
2,603.45 |
2,603.45 |
2,603.45 |
2,603.45 |
0.0M |
| 2023-05-10 |
2,596.71 |
2,596.71 |
2,596.71 |
2,596.71 |
0.0M |
| 2023-05-09 |
2,601.40 |
2,601.40 |
2,601.40 |
2,601.40 |
0.0M |
| 2023-05-06 |
2,598.06 |
2,598.06 |
2,598.06 |
2,598.06 |
0.0M |
| 2023-05-05 |
2,567.65 |
2,567.65 |
2,567.65 |
2,567.65 |
0.0M |
| 2023-05-04 |
2,586.03 |
2,586.03 |
2,586.03 |
2,586.03 |
0.0M |
| 2023-05-03 |
2,594.12 |
2,594.12 |
2,594.12 |
2,594.12 |
0.0M |
| 2023-05-02 |
2,611.42 |
2,611.42 |
2,611.42 |
2,611.42 |
0.0M |
| 2023-04-29 |
2,610.57 |
2,610.57 |
2,610.57 |
2,610.57 |
0.0M |
| 2023-04-28 |
2,597.68 |
2,597.68 |
2,597.68 |
2,597.68 |
0.0M |
| 2023-04-27 |
2,569.74 |
2,569.74 |
2,569.74 |
2,569.74 |
0.0M |
| 2023-04-26 |
2,576.92 |
2,576.92 |
2,576.92 |
2,576.92 |
0.0M |
| 2023-04-25 |
2,596.91 |
2,596.91 |
2,596.91 |
2,596.91 |
0.0M |
| 2023-04-22 |
2,595.36 |
2,595.36 |
2,595.36 |
2,595.36 |
0.0M |
| 2023-04-21 |
2,594.09 |
2,594.09 |
2,594.09 |
2,594.09 |
0.0M |
| 2023-04-20 |
2,600.57 |
2,600.57 |
2,600.57 |
2,600.57 |
0.0M |
| 2023-04-19 |
2,600.84 |
2,600.84 |
2,600.84 |
2,600.84 |
0.0M |
| 2023-04-18 |
2,599.65 |
2,599.65 |
2,599.65 |
2,599.65 |
0.0M |
| 2023-04-15 |
2,592.46 |
2,592.46 |
2,592.46 |
2,592.46 |
0.0M |
| 2023-04-14 |
2,591.46 |
2,591.46 |
2,591.46 |
2,591.46 |
0.0M |
| 2023-04-13 |
2,572.80 |
2,572.80 |
2,572.80 |
2,572.80 |
0.0M |
| 2023-04-12 |
2,579.49 |
2,579.49 |
2,579.49 |
2,579.49 |
0.0M |
| 2023-04-11 |
2,579.09 |
2,579.09 |
2,579.09 |
2,579.09 |
0.0M |
| 2023-04-07 |
2,572.13 |
2,572.13 |
2,572.13 |
2,572.13 |
0.0M |
| 2023-04-06 |
2,565.37 |
2,565.37 |
2,565.37 |
2,565.37 |
0.0M |
| 2023-04-05 |
2,571.07 |
2,571.07 |
2,571.07 |
2,571.07 |
0.0M |
| 2023-04-04 |
2,579.89 |
2,579.89 |
2,579.89 |
2,579.89 |
0.0M |
| 2023-04-01 |
2,573.04 |
2,573.04 |
2,573.04 |
2,573.04 |
0.0M |
| 2023-03-31 |
2,552.69 |
2,552.69 |
2,552.69 |
2,552.69 |
0.0M |
| 2023-03-30 |
2,544.55 |
2,544.55 |
2,544.55 |
2,544.55 |
0.0M |
| 2023-03-29 |
2,540.97 |
2,540.97 |
2,540.97 |
2,540.97 |
0.0M |
| 2023-03-28 |
2,542.16 |
2,542.16 |
2,542.16 |
2,542.16 |
0.0M |
| 2023-03-25 |
2,539.94 |
2,539.94 |
2,539.94 |
2,539.94 |
0.0M |
| 2023-03-24 |
2,525.57 |
2,525.57 |
2,525.57 |
2,525.57 |
0.0M |
| 2023-03-23 |
2,519.50 |
2,519.50 |
2,519.50 |
2,519.50 |
0.0M |
| 2023-03-22 |
2,556.12 |
2,556.12 |
2,556.12 |
2,556.12 |
0.0M |
| 2023-03-21 |
2,528.67 |
2,528.67 |
2,528.67 |
2,528.67 |
0.0M |
| 2023-03-18 |
2,508.62 |
2,508.62 |
2,508.62 |
2,508.62 |
0.0M |
| 2023-03-17 |
2,530.54 |
2,530.54 |
2,530.54 |
2,530.54 |
0.0M |
| 2023-03-16 |
2,492.81 |
2,492.81 |
2,492.81 |
2,492.81 |
0.0M |
| 2023-03-15 |
2,505.10 |
2,505.10 |
2,505.10 |
2,505.10 |
0.0M |
| 2023-03-14 |
2,473.59 |
2,473.59 |
2,473.59 |
2,473.59 |
0.0M |
| 2023-03-11 |
2,475.11 |
2,475.11 |
2,475.11 |
2,475.11 |
0.0M |
| 2023-03-10 |
2,502.80 |
2,502.80 |
2,502.80 |
2,502.80 |
0.0M |
| 2023-03-09 |
2,544.28 |
2,544.28 |
2,544.28 |
2,544.28 |
0.0M |
| 2023-03-08 |
2,538.65 |
2,538.65 |
2,538.65 |
2,538.65 |
0.0M |
| 2023-03-07 |
2,566.93 |
2,566.93 |
2,566.93 |
2,566.93 |
0.0M |
| 2023-03-04 |
2,562.29 |
2,562.29 |
2,562.29 |
2,562.29 |
0.0M |
| 2023-03-03 |
2,535.45 |
2,535.45 |
2,535.45 |
2,535.45 |
0.0M |
| 2023-03-02 |
2,521.57 |
2,521.57 |
2,521.57 |
2,521.57 |
0.0M |
| 2023-03-01 |
2,525.83 |
2,525.83 |
2,525.83 |
2,525.83 |
0.0M |
| 2023-02-28 |
2,534.88 |
2,534.88 |
2,534.88 |
2,534.88 |
0.0M |
| 2023-02-25 |
2,525.63 |
2,525.63 |
2,525.63 |
2,525.63 |
0.0M |
| 2023-02-24 |
2,542.32 |
2,542.32 |
2,542.32 |
2,542.32 |
0.0M |
| 2023-02-23 |
2,533.86 |
2,533.86 |
2,533.86 |
2,533.86 |
0.0M |
| 2023-02-22 |
2,535.41 |
2,535.41 |
2,535.41 |
2,535.41 |
0.0M |
| 2023-02-18 |
2,561.90 |
2,561.90 |
2,561.90 |
2,561.90 |
0.0M |
| 2023-02-17 |
2,563.69 |
2,563.69 |
2,563.69 |
2,563.69 |
0.0M |
| 2023-02-16 |
2,581.22 |
2,581.22 |
2,581.22 |
2,581.22 |
0.0M |
| 2023-02-15 |
2,575.16 |
2,575.16 |
2,575.16 |
2,575.16 |
0.0M |
| 2023-02-14 |
2,572.79 |
2,572.79 |
2,572.79 |
2,572.79 |
0.0M |
| 2023-02-11 |
2,556.26 |
2,556.26 |
2,556.26 |
2,556.26 |
0.0M |
| 2023-02-10 |
2,553.44 |
2,553.44 |
2,553.44 |
2,553.44 |
0.0M |
| 2023-02-09 |
2,564.89 |
2,564.89 |
2,564.89 |
2,564.89 |
0.0M |
| 2023-02-08 |
2,576.17 |
2,576.17 |
2,576.17 |
2,576.17 |
0.0M |
| 2023-02-07 |
2,563.70 |
2,563.70 |
2,563.70 |
2,563.70 |
0.0M |
| 2023-02-04 |
2,570.05 |
2,570.05 |
2,570.05 |
2,570.05 |
0.0M |
| 2023-02-03 |
2,574.38 |
2,574.38 |
2,574.38 |
2,574.38 |
0.0M |
| 2023-02-02 |
2,568.77 |
2,568.77 |
2,568.77 |
2,568.77 |
0.0M |
| 2023-02-01 |
2,550.81 |
2,550.81 |
2,550.81 |
2,550.81 |
0.0M |
| 2023-01-31 |
2,535.01 |
2,535.01 |
2,535.01 |
2,535.01 |
0.0M |
| 2023-01-28 |
2,548.85 |
2,548.85 |
2,548.85 |
2,548.85 |
0.0M |
| 2023-01-27 |
2,545.01 |
2,545.01 |
2,545.01 |
2,545.01 |
0.0M |
| 2023-01-26 |
2,530.65 |
2,530.65 |
2,530.65 |
2,530.65 |
0.0M |
| 2023-01-25 |
2,532.50 |
2,532.50 |
2,532.50 |
2,532.50 |
0.0M |
| 2023-01-24 |
2,529.39 |
2,529.39 |
2,529.39 |
2,529.39 |
0.0M |
| 2023-01-21 |
2,510.97 |
2,510.97 |
2,510.97 |
2,510.97 |
0.0M |
| 2023-01-20 |
2,482.67 |
2,482.67 |
2,482.67 |
2,482.67 |
0.0M |
| 2023-01-19 |
2,493.29 |
2,493.29 |
2,493.29 |
2,493.29 |
0.0M |
| 2023-01-18 |
2,517.94 |
2,517.94 |
2,517.94 |
2,517.94 |
0.0M |
| 2023-01-14 |
2,518.12 |
2,518.12 |
2,518.12 |
2,518.12 |
0.0M |
| 2023-01-13 |
2,512.15 |
2,512.15 |
2,512.15 |
2,512.15 |
0.0M |
| 2023-01-12 |
2,501.19 |
2,501.19 |
2,501.19 |
2,501.19 |
0.0M |
| 2023-01-11 |
2,484.32 |
2,484.32 |
2,484.32 |
2,484.32 |
0.0M |
| 2023-01-10 |
2,468.98 |
2,468.98 |
2,468.98 |
2,468.98 |
0.0M |
| 2023-01-07 |
2,468.98 |
2,468.98 |
2,468.98 |
2,468.98 |
0.0M |
| 2023-01-06 |
2,432.05 |
2,432.05 |
2,432.05 |
2,432.05 |
0.0M |
| 2023-01-05 |
2,449.54 |
2,449.54 |
2,449.54 |
2,449.54 |
0.0M |
| 2023-01-04 |
2,433.54 |
2,433.54 |
2,433.54 |
2,433.54 |
0.0M |