CBOE S

SP2BF10M
🏛️ 미국 →
3,453.08
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,240.56 3,241.64 3,240.56 3,241.64 0.0K
09:32 3,241.44 3,242.09 3,241.44 3,242.09 0.0K
09:33 3,242.18 3,243.05 3,242.18 3,243.05 0.0K
09:34 3,243.01 3,243.01 3,242.54 3,242.69 0.0K
09:35 3,242.20 3,242.49 3,242.18 3,242.18 0.0K
09:36 3,241.92 3,241.92 3,241.44 3,241.44 0.0K
09:37 3,241.54 3,242.43 3,241.54 3,242.23 0.0K
09:38 3,242.28 3,242.91 3,242.28 3,242.63 0.0K
09:39 3,243.03 3,244.44 3,243.03 3,244.44 0.0K
09:40 3,245.15 3,245.15 3,244.88 3,245.09 0.0K
09:41 3,245.26 3,245.26 3,244.96 3,244.96 0.0K
09:42 3,244.95 3,244.95 3,244.81 3,244.92 0.0K
09:43 3,245.04 3,245.17 3,244.91 3,245.17 0.0K
09:44 3,245.14 3,245.47 3,245.14 3,245.47 0.0K
09:45 3,245.19 3,245.20 3,244.72 3,244.85 0.0K
09:46 3,244.56 3,244.65 3,244.25 3,244.25 0.0K
09:47 3,243.78 3,243.78 3,242.31 3,242.31 0.0K
09:48 3,241.63 3,241.81 3,240.50 3,240.50 0.0K
09:49 3,240.66 3,241.05 3,240.66 3,241.05 0.0K
09:50 3,241.18 3,241.74 3,241.18 3,241.74 0.0K
09:51 3,241.90 3,241.90 3,239.27 3,239.27 0.0K
09:52 3,238.78 3,239.87 3,238.78 3,239.85 0.0K
09:53 3,239.76 3,240.74 3,239.76 3,240.74 0.0K
09:54 3,240.90 3,240.90 3,240.36 3,240.43 0.0K
09:55 3,240.56 3,240.89 3,240.27 3,240.89 0.0K
09:56 3,240.93 3,241.38 3,240.48 3,241.38 0.0K
09:57 3,241.37 3,241.58 3,241.13 3,241.13 0.0K
09:58 3,240.90 3,240.90 3,240.64 3,240.65 0.0K
09:59 3,241.24 3,241.51 3,241.05 3,241.51 0.0K
10:00 3,241.55 3,241.55 3,240.95 3,241.37 0.0K
10:01 3,241.47 3,241.54 3,240.72 3,240.72 0.0K
10:02 3,240.79 3,241.78 3,240.79 3,241.61 0.0K
10:03 3,241.78 3,242.48 3,241.78 3,242.10 0.0K
10:04 3,242.33 3,244.03 3,242.33 3,244.03 0.0K
10:05 3,244.53 3,245.27 3,244.53 3,244.96 0.0K
10:06 3,244.95 3,245.32 3,244.84 3,244.84 0.0K
10:07 3,244.78 3,244.78 3,244.00 3,244.45 0.0K
10:08 3,244.15 3,244.64 3,244.15 3,244.53 0.0K
10:09 3,245.15 3,245.28 3,245.09 3,245.09 0.0K
10:10 3,244.89 3,245.26 3,244.87 3,245.26 0.0K
10:11 3,245.07 3,245.07 3,244.45 3,244.45 0.0K
10:12 3,243.72 3,243.72 3,241.54 3,241.80 0.0K
10:13 3,242.68 3,243.01 3,242.65 3,243.01 0.0K
10:14 3,242.80 3,242.80 3,242.36 3,242.69 0.0K
10:15 3,242.45 3,243.07 3,242.19 3,242.48 0.0K
10:16 3,242.47 3,243.10 3,242.47 3,242.71 0.0K
10:17 3,241.92 3,241.92 3,241.25 3,241.25 0.0K
10:18 3,240.61 3,240.93 3,240.33 3,240.66 0.0K
10:19 3,240.63 3,240.87 3,240.46 3,240.87 0.0K
10:20 3,240.61 3,240.88 3,239.90 3,239.90 0.0K
10:21 3,239.06 3,239.06 3,238.17 3,238.28 0.0K
10:22 3,238.23 3,239.11 3,238.22 3,239.11 0.0K
10:23 3,239.39 3,239.90 3,239.39 3,239.90 0.0K
10:24 3,239.96 3,241.11 3,239.80 3,241.11 0.0K
10:25 3,241.41 3,241.74 3,241.28 3,241.41 0.0K
10:26 3,241.43 3,242.02 3,241.19 3,242.02 0.0K
10:27 3,241.58 3,242.25 3,241.58 3,242.25 0.0K
10:28 3,241.61 3,242.10 3,241.61 3,242.10 0.0K
10:29 3,242.13 3,242.37 3,242.13 3,242.37 0.0K
10:30 3,242.37 3,242.37 3,240.80 3,241.69 0.0K
10:31 3,241.87 3,241.87 3,241.45 3,241.50 0.0K
10:32 3,241.38 3,242.07 3,241.38 3,242.07 0.0K
10:33 3,241.95 3,242.58 3,241.95 3,242.58 0.0K
10:34 3,242.97 3,242.97 3,242.53 3,242.53 0.0K
10:35 3,243.02 3,243.02 3,242.58 3,242.58 0.0K
10:36 3,243.54 3,244.65 3,243.54 3,244.53 0.0K
10:37 3,244.48 3,244.51 3,244.13 3,244.13 0.0K
10:38 3,243.73 3,243.73 3,243.02 3,243.04 0.0K
10:39 3,243.01 3,243.17 3,242.90 3,242.90 0.0K
10:40 3,243.18 3,243.87 3,243.18 3,243.53 0.0K
10:41 3,243.77 3,244.30 3,243.77 3,244.30 0.0K
10:42 3,244.38 3,244.61 3,244.38 3,244.54 0.0K
10:43 3,244.80 3,244.98 3,244.58 3,244.98 0.0K
10:44 3,244.94 3,245.51 3,244.94 3,245.14 0.0K
10:45 3,244.90 3,245.29 3,244.90 3,245.11 0.0K
10:46 3,245.19 3,245.19 3,244.48 3,244.48 0.0K
10:47 3,244.52 3,244.52 3,244.13 3,244.27 0.0K
10:48 3,244.33 3,244.43 3,244.16 3,244.43 0.0K
10:49 3,244.54 3,244.77 3,244.54 3,244.65 0.0K
10:50 3,244.60 3,244.60 3,243.69 3,243.69 0.0K
10:51 3,244.08 3,244.22 3,244.04 3,244.22 0.0K
10:52 3,244.00 3,244.77 3,244.00 3,244.77 0.0K
10:53 3,244.60 3,244.60 3,243.81 3,243.81 0.0K
10:54 3,244.01 3,244.01 3,243.44 3,243.67 0.0K
10:55 3,243.92 3,243.92 3,243.48 3,243.48 0.0K
10:56 3,243.78 3,244.15 3,243.78 3,244.15 0.0K
10:57 3,244.56 3,244.56 3,244.40 3,244.41 0.0K
10:58 3,244.28 3,244.77 3,244.28 3,244.77 0.0K
10:59 3,245.23 3,245.26 3,244.99 3,244.99 0.0K
11:00 3,245.07 3,245.19 3,245.07 3,245.10 0.0K
11:01 3,244.92 3,244.93 3,244.77 3,244.93 0.0K
11:02 3,245.01 3,245.19 3,244.71 3,245.19 0.0K
11:03 3,245.52 3,246.41 3,245.52 3,246.41 0.0K
11:04 3,246.19 3,246.57 3,246.19 3,246.28 0.0K
11:05 3,246.18 3,246.18 3,245.47 3,245.47 0.0K
11:06 3,245.02 3,245.02 3,244.50 3,244.50 0.0K
11:07 3,244.29 3,244.29 3,243.62 3,243.62 0.0K
11:08 3,243.65 3,243.77 3,243.13 3,243.13 0.0K
11:09 3,243.24 3,243.54 3,243.13 3,243.44 0.0K
11:10 3,243.36 3,243.53 3,243.23 3,243.23 0.0K
11:11 3,242.93 3,242.93 3,242.64 3,242.64 0.0K
11:12 3,242.57 3,242.98 3,242.57 3,242.98 0.0K
11:13 3,243.15 3,243.15 3,242.90 3,242.90 0.0K
11:14 3,243.02 3,243.40 3,242.97 3,243.40 0.0K
11:15 3,243.30 3,243.32 3,243.20 3,243.23 0.0K
11:16 3,243.22 3,243.64 3,243.22 3,243.64 0.0K
11:17 3,243.78 3,243.78 3,243.39 3,243.39 0.0K
11:18 3,243.45 3,243.45 3,243.29 3,243.41 0.0K
11:19 3,243.25 3,243.64 3,243.25 3,243.64 0.0K
11:20 3,243.70 3,244.40 3,243.70 3,243.99 0.0K
11:21 3,243.78 3,243.90 3,243.78 3,243.83 0.0K
11:22 3,244.42 3,244.78 3,244.42 3,244.63 0.0K
11:23 3,244.40 3,244.40 3,244.15 3,244.28 0.0K
11:24 3,244.39 3,244.58 3,244.39 3,244.58 0.0K
11:25 3,244.65 3,244.93 3,244.65 3,244.86 0.0K
11:26 3,245.02 3,245.72 3,245.02 3,245.72 0.0K
11:27 3,245.52 3,245.73 3,245.51 3,245.73 0.0K
11:28 3,246.04 3,246.08 3,245.96 3,245.96 0.0K
11:29 3,245.99 3,246.19 3,245.99 3,246.19 0.0K
11:30 3,246.25 3,246.68 3,246.25 3,246.68 0.0K
11:31 3,246.87 3,247.02 3,246.87 3,246.90 0.0K
11:32 3,246.60 3,246.97 3,246.60 3,246.97 0.0K
11:33 3,247.20 3,247.61 3,247.20 3,247.55 0.0K
11:34 3,247.43 3,247.55 3,247.43 3,247.44 0.0K
11:35 3,247.62 3,247.62 3,246.98 3,246.98 0.0K
11:36 3,247.33 3,248.13 3,247.33 3,248.13 0.0K
11:37 3,248.24 3,248.54 3,248.18 3,248.23 0.0K
11:38 3,248.23 3,248.23 3,248.01 3,248.12 0.0K
11:39 3,248.24 3,248.34 3,247.98 3,247.98 0.0K
11:40 3,247.96 3,248.18 3,247.96 3,248.18 0.0K
11:41 3,248.22 3,248.32 3,248.22 3,248.28 0.0K
11:42 3,248.09 3,248.65 3,248.09 3,248.56 0.0K
11:43 3,248.80 3,248.96 3,248.76 3,248.96 0.0K
11:44 3,248.96 3,249.02 3,248.86 3,248.86 0.0K
11:45 3,248.84 3,248.84 3,248.71 3,248.77 0.0K
11:46 3,248.91 3,249.15 3,248.91 3,248.99 0.0K
11:47 3,248.99 3,248.99 3,248.82 3,248.86 0.0K
11:48 3,248.93 3,249.15 3,248.93 3,249.15 0.0K
11:49 3,249.07 3,249.24 3,249.07 3,249.16 0.0K
11:50 3,249.15 3,249.30 3,249.09 3,249.30 0.0K
11:51 3,249.46 3,249.52 3,249.23 3,249.23 0.0K
11:52 3,249.16 3,249.31 3,249.08 3,249.10 0.0K
11:53 3,249.19 3,249.27 3,249.19 3,249.27 0.0K
11:54 3,249.02 3,249.36 3,248.98 3,249.36 0.0K
11:55 3,249.27 3,249.32 3,249.18 3,249.25 0.0K
11:56 3,249.00 3,249.00 3,248.68 3,248.69 0.0K
11:57 3,248.75 3,248.82 3,248.63 3,248.77 0.0K
11:58 3,248.82 3,248.90 3,248.57 3,248.57 0.0K
11:59 3,248.72 3,248.76 3,248.32 3,248.32 0.0K
12:00 3,248.16 3,248.65 3,248.16 3,248.46 0.0K
12:01 3,248.40 3,248.62 3,248.40 3,248.62 0.0K
12:02 3,248.52 3,248.52 3,248.37 3,248.38 0.0K
12:03 3,248.30 3,248.88 3,248.30 3,248.88 0.0K
12:04 3,248.82 3,248.90 3,248.73 3,248.90 0.0K
12:05 3,248.86 3,249.00 3,248.86 3,249.00 0.0K
12:06 3,248.92 3,249.12 3,248.92 3,249.05 0.0K
12:07 3,249.12 3,249.21 3,249.03 3,249.18 0.0K
12:08 3,248.99 3,248.99 3,248.75 3,248.75 0.0K
12:09 3,248.82 3,248.82 3,248.70 3,248.70 0.0K
12:10 3,248.62 3,248.71 3,248.56 3,248.71 0.0K
12:11 3,248.81 3,248.81 3,248.74 3,248.75 0.0K
12:12 3,248.74 3,248.74 3,248.48 3,248.48 0.0K
12:13 3,248.20 3,248.33 3,248.20 3,248.25 0.0K
12:14 3,248.25 3,248.25 3,247.85 3,247.85 0.0K
12:15 3,247.65 3,248.24 3,247.65 3,248.24 0.0K
12:16 3,248.54 3,248.81 3,248.51 3,248.51 0.0K
12:17 3,248.45 3,248.45 3,248.28 3,248.28 0.0K
12:18 3,248.22 3,248.22 3,248.05 3,248.05 0.0K
12:19 3,247.92 3,247.92 3,247.50 3,247.50 0.0K
12:20 3,247.22 3,247.53 3,247.22 3,247.53 0.0K
12:21 3,247.40 3,247.41 3,247.09 3,247.09 0.0K
12:22 3,247.52 3,247.69 3,247.52 3,247.69 0.0K
12:23 3,247.72 3,247.85 3,247.71 3,247.85 0.0K
12:24 3,247.92 3,248.08 3,247.82 3,248.08 0.0K
12:25 3,248.19 3,248.66 3,248.19 3,248.66 0.0K
12:26 3,248.65 3,248.81 3,248.51 3,248.60 0.0K
12:27 3,248.55 3,248.59 3,248.33 3,248.33 0.0K
12:28 3,248.17 3,248.25 3,247.81 3,247.81 0.0K
12:29 3,247.89 3,247.89 3,247.36 3,247.36 0.0K
12:30 3,247.25 3,247.66 3,247.25 3,247.60 0.0K
12:31 3,247.32 3,247.51 3,247.32 3,247.51 0.0K
12:32 3,247.40 3,247.44 3,247.26 3,247.26 0.0K
12:33 3,246.99 3,247.18 3,246.92 3,247.18 0.0K
12:34 3,247.31 3,247.62 3,247.31 3,247.55 0.0K
12:35 3,247.57 3,247.65 3,247.40 3,247.65 0.0K
12:36 3,247.56 3,247.56 3,247.40 3,247.49 0.0K
12:37 3,247.63 3,247.63 3,247.43 3,247.55 0.0K
12:38 3,247.68 3,247.75 3,247.61 3,247.66 0.0K
12:39 3,247.47 3,247.71 3,247.47 3,247.71 0.0K
12:40 3,247.64 3,247.98 3,247.61 3,247.98 0.0K
12:41 3,247.95 3,247.95 3,247.81 3,247.89 0.0K
12:42 3,247.86 3,247.96 3,247.79 3,247.88 0.0K
12:43 3,247.88 3,247.88 3,247.68 3,247.68 0.0K
12:44 3,247.68 3,247.76 3,247.67 3,247.67 0.0K
12:45 3,247.59 3,247.65 3,247.47 3,247.65 0.0K
12:46 3,247.70 3,247.78 3,247.66 3,247.66 0.0K
12:47 3,247.60 3,247.60 3,247.34 3,247.34 0.0K
12:48 3,247.42 3,247.64 3,247.40 3,247.64 0.0K
12:49 3,247.65 3,247.92 3,247.58 3,247.92 0.0K
12:50 3,247.96 3,248.37 3,247.96 3,248.26 0.0K
12:51 3,248.22 3,248.51 3,248.22 3,248.47 0.0K
12:52 3,248.41 3,248.41 3,248.24 3,248.27 0.0K
12:53 3,248.30 3,248.48 3,248.26 3,248.48 0.0K
12:54 3,248.61 3,248.62 3,248.48 3,248.48 0.0K
12:55 3,248.37 3,248.39 3,248.25 3,248.39 0.0K
12:56 3,248.42 3,248.50 3,248.42 3,248.50 0.0K
12:57 3,248.50 3,248.65 3,248.48 3,248.65 0.0K
12:58 3,248.65 3,248.65 3,248.61 3,248.63 0.0K
12:59 3,248.72 3,248.75 3,248.58 3,248.58 0.0K
13:00 3,248.67 3,248.81 3,248.67 3,248.76 0.0K
13:01 3,248.43 3,248.43 3,247.87 3,247.87 0.0K
13:02 3,247.75 3,248.22 3,247.75 3,248.22 0.0K
13:03 3,248.19 3,248.23 3,248.01 3,248.01 0.0K
13:04 3,248.04 3,248.10 3,247.99 3,248.10 0.0K
13:05 3,248.15 3,248.42 3,248.02 3,248.42 0.0K
13:06 3,248.49 3,248.51 3,248.45 3,248.51 0.0K
13:07 3,248.49 3,248.62 3,248.49 3,248.58 0.0K
13:08 3,248.56 3,248.56 3,248.36 3,248.36 0.0K
13:09 3,248.51 3,248.76 3,248.51 3,248.63 0.0K
13:10 3,248.61 3,248.70 3,248.61 3,248.70 0.0K
13:11 3,248.70 3,248.90 3,248.70 3,248.73 0.0K
13:12 3,248.63 3,248.76 3,248.61 3,248.76 0.0K
13:13 3,248.68 3,248.91 3,248.68 3,248.91 0.0K
13:14 3,248.92 3,248.92 3,248.84 3,248.85 0.0K
13:15 3,248.84 3,248.92 3,248.79 3,248.91 0.0K
13:16 3,248.89 3,248.94 3,248.82 3,248.82 0.0K
13:17 3,248.80 3,248.91 3,248.72 3,248.72 0.0K
13:18 3,248.76 3,248.96 3,248.76 3,248.96 0.0K
13:19 3,249.12 3,249.18 3,249.12 3,249.17 0.0K
13:20 3,249.16 3,249.58 3,249.16 3,249.58 0.0K
13:21 3,249.59 3,249.59 3,249.44 3,249.44 0.0K
13:22 3,249.45 3,249.46 3,249.29 3,249.29 0.0K
13:23 3,249.27 3,249.27 3,249.17 3,249.21 0.0K
13:24 3,249.31 3,249.35 3,249.21 3,249.21 0.0K
13:25 3,249.24 3,249.45 3,249.24 3,249.45 0.0K
13:26 3,249.58 3,249.84 3,249.58 3,249.84 0.0K
13:27 3,249.90 3,249.96 3,249.87 3,249.96 0.0K
13:28 3,249.90 3,250.06 3,249.90 3,250.06 0.0K
13:29 3,250.28 3,250.86 3,250.28 3,250.86 0.0K
13:30 3,250.93 3,251.03 3,250.93 3,251.03 0.0K
13:31 3,250.96 3,251.40 3,250.96 3,251.40 0.0K
13:32 3,251.42 3,251.51 3,251.24 3,251.24 0.0K
13:33 3,251.23 3,251.23 3,250.86 3,250.86 0.0K
13:34 3,250.74 3,250.74 3,250.53 3,250.61 0.0K
13:35 3,250.74 3,251.06 3,250.74 3,251.06 0.0K
13:36 3,251.18 3,251.29 3,251.18 3,251.26 0.0K
13:37 3,251.25 3,251.38 3,251.24 3,251.24 0.0K
13:38 3,251.30 3,251.35 3,251.27 3,251.33 0.0K
13:39 3,251.46 3,251.74 3,251.46 3,251.74 0.0K
13:40 3,251.84 3,251.88 3,251.84 3,251.86 0.0K
13:41 3,251.71 3,251.80 3,251.71 3,251.77 0.0K
13:42 3,251.82 3,251.85 3,251.64 3,251.64 0.0K
13:43 3,251.51 3,251.65 3,251.51 3,251.61 0.0K
13:44 3,251.60 3,251.60 3,251.40 3,251.57 0.0K
13:45 3,251.53 3,251.58 3,251.52 3,251.58 0.0K
13:46 3,251.61 3,251.66 3,251.50 3,251.50 0.0K
13:47 3,251.58 3,251.58 3,251.47 3,251.51 0.0K
13:48 3,251.50 3,251.65 3,251.50 3,251.65 0.0K
13:49 3,251.63 3,251.77 3,251.63 3,251.74 0.0K
13:50 3,251.67 3,251.67 3,251.46 3,251.46 0.0K
13:51 3,251.13 3,251.21 3,251.12 3,251.12 0.0K
13:52 3,251.10 3,251.13 3,250.95 3,250.95 0.0K
13:53 3,251.00 3,251.17 3,251.00 3,251.17 0.0K
13:54 3,251.21 3,251.31 3,251.21 3,251.30 0.0K
13:55 3,251.38 3,251.46 3,251.35 3,251.45 0.0K
13:56 3,251.45 3,251.45 3,251.38 3,251.40 0.0K
13:57 3,251.34 3,251.41 3,251.34 3,251.40 0.0K
13:58 3,251.53 3,251.53 3,251.44 3,251.44 0.0K
13:59 3,251.51 3,251.58 3,250.57 3,250.57 0.0K
14:00 3,250.75 3,250.75 3,250.36 3,250.68 0.0K
14:01 3,250.99 3,251.03 3,250.93 3,250.93 0.0K
14:02 3,250.96 3,251.26 3,250.96 3,251.26 0.0K
14:03 3,251.21 3,251.21 3,251.13 3,251.13 0.0K
14:04 3,251.16 3,251.29 3,251.16 3,251.27 0.0K
14:05 3,251.31 3,251.31 3,251.07 3,251.07 0.0K
14:06 3,251.45 3,251.74 3,251.45 3,251.74 0.0K
14:07 3,251.69 3,251.69 3,251.43 3,251.59 0.0K
14:08 3,251.61 3,251.79 3,251.61 3,251.79 0.0K
14:09 3,251.74 3,251.86 3,251.69 3,251.69 0.0K
14:10 3,251.81 3,252.05 3,251.75 3,252.05 0.0K
14:11 3,251.91 3,251.92 3,251.91 3,251.92 0.0K
14:12 3,251.84 3,251.84 3,251.66 3,251.77 0.0K
14:13 3,251.79 3,252.05 3,251.79 3,252.03 0.0K
14:14 3,252.03 3,252.18 3,252.01 3,252.18 0.0K
14:15 3,252.08 3,252.08 3,251.89 3,251.89 0.0K
14:16 3,252.00 3,252.13 3,252.00 3,252.13 0.0K
14:17 3,252.17 3,252.50 3,252.17 3,252.50 0.0K
14:18 3,252.57 3,252.60 3,252.54 3,252.54 0.0K
14:19 3,252.48 3,252.58 3,252.47 3,252.58 0.0K
14:20 3,252.67 3,252.78 3,252.67 3,252.74 0.0K
14:21 3,252.54 3,252.60 3,252.52 3,252.52 0.0K
14:22 3,252.48 3,252.50 3,252.41 3,252.41 0.0K
14:23 3,252.47 3,252.53 3,252.47 3,252.53 0.0K
14:24 3,252.48 3,252.48 3,252.22 3,252.22 0.0K
14:25 3,252.15 3,252.15 3,251.94 3,252.10 0.0K
14:26 3,252.13 3,252.13 3,251.95 3,251.95 0.0K
14:27 3,252.07 3,252.19 3,252.07 3,252.19 0.0K
14:28 3,252.22 3,252.37 3,252.22 3,252.37 0.0K
14:29 3,252.35 3,252.44 3,252.35 3,252.42 0.0K
14:30 3,252.48 3,252.48 3,252.39 3,252.43 0.0K
14:31 3,252.48 3,252.48 3,252.43 3,252.43 0.0K
14:32 3,252.43 3,252.59 3,252.43 3,252.57 0.0K
14:33 3,252.76 3,252.76 3,252.58 3,252.68 0.0K
14:34 3,252.82 3,252.93 3,252.82 3,252.93 0.0K
14:35 3,252.93 3,252.97 3,252.79 3,252.97 0.0K
14:36 3,252.95 3,253.03 3,252.95 3,253.03 0.0K
14:37 3,253.22 3,253.39 3,253.22 3,253.39 0.0K
14:38 3,253.47 3,253.48 3,253.45 3,253.48 0.0K
14:39 3,253.49 3,253.65 3,253.49 3,253.65 0.0K
14:40 3,253.61 3,253.61 3,253.44 3,253.44 0.0K
14:41 3,253.44 3,253.54 3,253.44 3,253.48 0.0K
14:42 3,253.49 3,253.55 3,253.49 3,253.54 0.0K
14:43 3,253.56 3,253.57 3,253.25 3,253.32 0.0K
14:44 3,253.36 3,253.39 3,253.15 3,253.19 0.0K
14:45 3,253.18 3,253.18 3,252.95 3,253.05 0.0K
14:46 3,253.18 3,253.40 3,253.18 3,253.40 0.0K
14:47 3,253.43 3,253.43 3,253.08 3,253.08 0.0K
14:48 3,252.99 3,253.13 3,252.99 3,253.13 0.0K
14:49 3,253.10 3,253.19 3,253.08 3,253.19 0.0K
14:50 3,253.18 3,253.18 3,253.06 3,253.06 0.0K
14:51 3,253.05 3,253.05 3,252.68 3,252.68 0.0K
14:52 3,252.70 3,252.70 3,252.60 3,252.60 0.0K
14:53 3,252.55 3,252.55 3,252.21 3,252.21 0.0K
14:54 3,252.37 3,252.66 3,252.37 3,252.66 0.0K
14:55 3,252.65 3,252.70 3,252.38 3,252.38 0.0K
14:56 3,252.40 3,252.43 3,252.40 3,252.43 0.0K
14:57 3,252.44 3,252.59 3,252.44 3,252.59 0.0K
14:58 3,252.61 3,252.62 3,252.56 3,252.56 0.0K
14:59 3,252.53 3,252.65 3,252.53 3,252.58 0.0K
15:00 3,252.51 3,252.51 3,251.58 3,251.65 0.0K
15:01 3,251.65 3,251.65 3,251.07 3,251.07 0.0K
15:02 3,251.03 3,251.41 3,251.03 3,251.41 0.0K
15:03 3,251.30 3,251.66 3,251.30 3,251.66 0.0K
15:04 3,251.62 3,251.62 3,251.41 3,251.41 0.0K
15:05 3,251.21 3,251.26 3,251.13 3,251.17 0.0K
15:06 3,251.14 3,251.48 3,251.14 3,251.48 0.0K
15:07 3,251.51 3,251.97 3,251.51 3,251.97 0.0K
15:08 3,251.97 3,252.10 3,251.97 3,252.06 0.0K
15:09 3,252.09 3,252.09 3,251.87 3,252.06 0.0K
15:10 3,251.93 3,252.12 3,251.93 3,252.12 0.0K
15:11 3,252.18 3,252.18 3,252.03 3,252.03 0.0K
15:12 3,251.87 3,251.90 3,251.85 3,251.87 0.0K
15:13 3,251.95 3,252.03 3,251.95 3,252.01 0.0K
15:14 3,252.05 3,252.33 3,252.05 3,252.33 0.0K
15:15 3,252.37 3,252.37 3,252.21 3,252.21 0.0K
15:16 3,252.21 3,252.21 3,252.14 3,252.17 0.0K
15:17 3,252.11 3,252.14 3,252.11 3,252.14 0.0K
15:18 3,252.16 3,252.18 3,252.03 3,252.18 0.0K
15:19 3,252.15 3,252.16 3,252.08 3,252.09 0.0K
15:20 3,252.13 3,252.13 3,251.77 3,251.85 0.0K
15:21 3,251.92 3,251.92 3,251.73 3,251.81 0.0K
15:22 3,251.82 3,252.06 3,251.82 3,252.06 0.0K
15:23 3,252.12 3,252.24 3,251.92 3,251.92 0.0K
15:24 3,251.97 3,252.03 3,251.82 3,251.82 0.0K
15:25 3,251.85 3,251.85 3,251.83 3,251.85 0.0K
15:26 3,251.90 3,251.90 3,251.76 3,251.79 0.0K
15:27 3,251.73 3,252.08 3,251.73 3,252.08 0.0K
15:28 3,252.14 3,252.33 3,252.14 3,252.33 0.0K
15:29 3,252.34 3,252.38 3,252.29 3,252.32 0.0K
15:30 3,252.35 3,252.35 3,251.96 3,252.06 0.0K
15:31 3,251.83 3,251.89 3,251.64 3,251.64 0.0K
15:32 3,251.65 3,251.65 3,251.30 3,251.32 0.0K
15:33 3,251.30 3,251.30 3,250.98 3,250.98 0.0K
15:34 3,251.01 3,251.54 3,251.01 3,251.54 0.0K
15:35 3,251.53 3,251.54 3,251.39 3,251.54 0.0K
15:36 3,251.63 3,251.63 3,251.47 3,251.53 0.0K
15:37 3,251.67 3,251.73 3,251.53 3,251.73 0.0K
15:38 3,251.86 3,251.99 3,251.72 3,251.72 0.0K
15:39 3,251.70 3,251.82 3,251.70 3,251.80 0.0K
15:40 3,251.70 3,251.70 3,251.46 3,251.54 0.0K
15:41 3,251.53 3,251.53 3,251.43 3,251.46 0.0K
15:42 3,251.51 3,251.55 3,251.44 3,251.46 0.0K
15:43 3,251.64 3,251.64 3,251.34 3,251.34 0.0K
15:44 3,251.17 3,251.40 3,251.17 3,251.30 0.0K
15:45 3,251.23 3,251.27 3,251.20 3,251.26 0.0K
15:46 3,251.23 3,251.41 3,251.23 3,251.41 0.0K
15:47 3,251.36 3,251.36 3,251.00 3,251.00 0.0K
15:48 3,250.79 3,250.79 3,250.39 3,250.39 0.0K
15:49 3,250.40 3,250.40 3,250.11 3,250.23 0.0K
15:50 3,250.51 3,250.83 3,250.50 3,250.50 0.0K
15:51 3,250.45 3,250.45 3,250.34 3,250.34 0.0K
15:52 3,250.32 3,250.83 3,250.32 3,250.68 0.0K
15:53 3,250.64 3,250.80 3,250.41 3,250.41 0.0K
15:54 3,250.35 3,251.18 3,250.35 3,251.18 0.0K
15:55 3,250.87 3,251.65 3,250.87 3,251.65 0.0K
15:56 3,251.79 3,251.84 3,251.66 3,251.66 0.0K
15:57 3,251.77 3,251.77 3,251.69 3,251.69 0.0K
15:58 3,251.72 3,251.91 3,251.72 3,251.91 0.0K
15:59 3,251.80 3,252.44 3,251.80 3,252.44 0.0K
16:00 3,252.11 3,252.27 3,252.11 3,252.27 0.0K
16:01 3,252.27 3,252.29 3,252.27 3,252.27 0.0K
16:02 3,252.27 3,252.28 3,252.27 3,252.28 0.0K
16:03 3,252.28 3,252.30 3,252.27 3,252.27 0.0K
16:04 3,252.31 3,252.32 3,252.31 3,252.32 0.0K
16:05 3,252.25 3,252.30 3,252.14 3,252.14 0.0K
16:06 3,252.15 3,252.15 3,252.12 3,252.12 0.0K
16:07 3,252.14 3,252.15 3,252.13 3,252.14 0.0K
16:08 3,252.13 3,252.13 3,252.12 3,252.13 0.0K
16:09 3,252.15 3,252.16 3,252.14 3,252.15 0.0K
16:10 3,252.13 3,252.19 3,252.13 3,252.16 0.0K
16:11 3,252.15 3,252.17 3,252.15 3,252.16 0.0K
16:12 3,252.16 3,252.16 3,252.16 3,252.16 0.0K
16:13 3,252.18 3,252.19 3,252.18 3,252.19 0.0K
16:14 3,252.19 3,252.23 3,252.19 3,252.21 0.0K
16:15 3,252.22 3,252.22 3,252.22 3,252.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음