CBOE S

SP2BF10M
🏛️ 미국 →
3,456.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,234.33 3,235.03 3,233.86 3,233.86 0.0K
09:32 3,233.85 3,234.26 3,233.61 3,234.26 0.0K
09:33 3,233.90 3,233.94 3,233.30 3,233.94 0.0K
09:34 3,234.21 3,235.65 3,234.21 3,235.61 0.0K
09:35 3,235.31 3,235.94 3,235.31 3,235.94 0.0K
09:36 3,236.27 3,236.48 3,235.95 3,235.95 0.0K
09:37 3,236.55 3,237.19 3,236.55 3,237.19 0.0K
09:38 3,236.70 3,237.29 3,236.70 3,237.29 0.0K
09:39 3,237.28 3,237.28 3,235.72 3,236.48 0.0K
09:40 3,237.04 3,237.16 3,236.67 3,236.75 0.0K
09:41 3,236.63 3,236.97 3,236.17 3,236.84 0.0K
09:42 3,236.83 3,237.97 3,236.83 3,237.97 0.0K
09:43 3,237.82 3,237.82 3,236.80 3,236.80 0.0K
09:44 3,236.33 3,237.61 3,236.33 3,237.61 0.0K
09:45 3,237.53 3,237.62 3,236.90 3,236.90 0.0K
09:46 3,236.94 3,237.15 3,236.82 3,237.15 0.0K
09:47 3,236.40 3,236.40 3,234.28 3,234.28 0.0K
09:48 3,234.61 3,235.01 3,233.69 3,235.01 0.0K
09:49 3,235.32 3,235.33 3,234.93 3,234.93 0.0K
09:50 3,235.12 3,235.12 3,233.95 3,233.95 0.0K
09:51 3,234.31 3,234.43 3,233.98 3,234.29 0.0K
09:52 3,234.60 3,234.60 3,233.57 3,233.57 0.0K
09:53 3,233.38 3,233.38 3,232.81 3,232.81 0.0K
09:54 3,231.73 3,231.73 3,230.88 3,230.88 0.0K
09:55 3,231.35 3,232.36 3,231.33 3,232.36 0.0K
09:56 3,232.64 3,232.83 3,232.31 3,232.83 0.0K
09:57 3,232.39 3,232.39 3,231.61 3,231.61 0.0K
09:58 3,230.93 3,230.93 3,230.66 3,230.66 0.0K
09:59 3,230.70 3,230.70 3,229.56 3,230.12 0.0K
10:00 3,230.39 3,230.53 3,230.39 3,230.43 0.0K
10:01 3,230.32 3,231.77 3,230.32 3,231.77 0.0K
10:02 3,232.01 3,232.88 3,232.01 3,232.86 0.0K
10:03 3,232.99 3,233.57 3,232.99 3,233.57 0.0K
10:04 3,233.50 3,233.50 3,233.16 3,233.16 0.0K
10:05 3,233.04 3,233.18 3,232.99 3,232.99 0.0K
10:06 3,233.53 3,234.42 3,233.53 3,234.42 0.0K
10:07 3,234.81 3,235.23 3,234.81 3,234.96 0.0K
10:08 3,235.16 3,236.01 3,235.16 3,235.96 0.0K
10:09 3,235.93 3,235.93 3,235.77 3,235.85 0.0K
10:10 3,235.28 3,235.28 3,234.92 3,234.92 0.0K
10:11 3,235.11 3,236.30 3,235.11 3,236.30 0.0K
10:12 3,236.68 3,237.04 3,236.68 3,237.04 0.0K
10:13 3,237.22 3,237.53 3,237.22 3,237.35 0.0K
10:14 3,235.83 3,236.12 3,235.83 3,235.94 0.0K
10:15 3,235.92 3,236.34 3,235.92 3,236.19 0.0K
10:16 3,236.58 3,237.66 3,236.58 3,237.29 0.0K
10:17 3,237.63 3,237.63 3,237.34 3,237.52 0.0K
10:18 3,237.36 3,237.40 3,236.62 3,236.62 0.0K
10:19 3,237.06 3,237.31 3,237.02 3,237.31 0.0K
10:20 3,236.74 3,236.74 3,235.66 3,235.86 0.0K
10:21 3,235.62 3,235.78 3,235.62 3,235.71 0.0K
10:22 3,235.31 3,235.58 3,235.29 3,235.29 0.0K
10:23 3,234.03 3,234.56 3,234.03 3,234.56 0.0K
10:24 3,234.82 3,235.19 3,234.73 3,234.73 0.0K
10:25 3,234.66 3,235.58 3,234.66 3,235.58 0.0K
10:26 3,235.62 3,235.88 3,235.33 3,235.33 0.0K
10:27 3,234.72 3,234.72 3,234.34 3,234.40 0.0K
10:28 3,233.94 3,233.94 3,233.31 3,233.31 0.0K
10:29 3,233.08 3,233.26 3,232.92 3,233.26 0.0K
10:30 3,233.20 3,233.81 3,233.20 3,233.53 0.0K
10:31 3,233.21 3,233.64 3,232.95 3,232.95 0.0K
10:32 3,233.58 3,233.76 3,233.20 3,233.33 0.0K
10:33 3,233.30 3,233.30 3,232.41 3,233.08 0.0K
10:34 3,233.17 3,233.17 3,232.87 3,232.91 0.0K
10:35 3,232.32 3,232.60 3,232.32 3,232.60 0.0K
10:36 3,232.57 3,233.01 3,232.57 3,233.01 0.0K
10:37 3,232.87 3,232.87 3,231.21 3,231.21 0.0K
10:38 3,231.43 3,231.51 3,230.95 3,230.95 0.0K
10:39 3,231.14 3,231.18 3,230.79 3,230.79 0.0K
10:40 3,230.80 3,231.74 3,230.62 3,231.74 0.0K
10:41 3,232.11 3,232.83 3,232.11 3,232.83 0.0K
10:42 3,232.88 3,233.14 3,232.88 3,233.05 0.0K
10:43 3,233.13 3,233.60 3,233.13 3,233.60 0.0K
10:44 3,234.08 3,234.54 3,234.08 3,234.54 0.0K
10:45 3,234.51 3,234.51 3,233.76 3,233.76 0.0K
10:46 3,232.70 3,232.70 3,232.26 3,232.26 0.0K
10:47 3,232.42 3,233.20 3,232.42 3,233.20 0.0K
10:48 3,233.08 3,233.08 3,232.24 3,232.47 0.0K
10:49 3,232.68 3,232.68 3,232.07 3,232.15 0.0K
10:50 3,231.68 3,231.68 3,230.55 3,230.63 0.0K
10:51 3,230.99 3,230.99 3,229.76 3,230.47 0.0K
10:52 3,231.14 3,231.14 3,230.75 3,230.75 0.0K
10:53 3,230.60 3,231.36 3,230.59 3,231.36 0.0K
10:54 3,231.51 3,231.51 3,231.38 3,231.44 0.0K
10:55 3,232.21 3,232.26 3,231.02 3,231.02 0.0K
10:56 3,230.59 3,230.59 3,230.15 3,230.15 0.0K
10:57 3,230.24 3,230.32 3,230.17 3,230.32 0.0K
10:58 3,229.66 3,229.68 3,229.49 3,229.49 0.0K
10:59 3,229.60 3,229.72 3,229.23 3,229.23 0.0K
11:00 3,229.14 3,229.17 3,228.50 3,228.50 0.0K
11:01 3,228.37 3,228.37 3,227.80 3,227.80 0.0K
11:02 3,227.40 3,227.82 3,226.79 3,226.79 0.0K
11:03 3,226.08 3,226.08 3,225.10 3,225.10 0.0K
11:04 3,225.29 3,225.29 3,224.14 3,224.31 0.0K
11:05 3,224.60 3,225.03 3,224.51 3,224.89 0.0K
11:06 3,225.05 3,225.58 3,225.05 3,225.58 0.0K
11:07 3,225.93 3,226.43 3,225.93 3,226.43 0.0K
11:08 3,226.24 3,226.47 3,226.24 3,226.47 0.0K
11:09 3,226.82 3,227.51 3,226.59 3,227.51 0.0K
11:10 3,227.01 3,227.20 3,226.32 3,226.32 0.0K
11:11 3,226.52 3,226.85 3,226.39 3,226.39 0.0K
11:12 3,226.23 3,226.43 3,225.40 3,225.40 0.0K
11:13 3,225.28 3,225.68 3,225.22 3,225.60 0.0K
11:14 3,225.34 3,225.74 3,225.27 3,225.61 0.0K
11:15 3,225.86 3,225.86 3,225.24 3,225.24 0.0K
11:16 3,225.11 3,226.06 3,225.11 3,226.06 0.0K
11:17 3,226.76 3,227.07 3,226.71 3,226.71 0.0K
11:18 3,226.49 3,226.68 3,225.73 3,225.73 0.0K
11:19 3,226.24 3,226.24 3,225.62 3,225.62 0.0K
11:20 3,225.63 3,225.96 3,225.63 3,225.87 0.0K
11:21 3,226.22 3,226.80 3,226.22 3,226.54 0.0K
11:22 3,226.35 3,227.21 3,226.35 3,227.21 0.0K
11:23 3,227.53 3,227.53 3,226.96 3,227.02 0.0K
11:24 3,226.87 3,226.87 3,226.54 3,226.54 0.0K
11:25 3,226.79 3,226.79 3,226.63 3,226.63 0.0K
11:26 3,227.44 3,228.35 3,227.44 3,228.35 0.0K
11:27 3,228.32 3,228.53 3,228.32 3,228.45 0.0K
11:28 3,228.69 3,229.33 3,228.69 3,228.81 0.0K
11:29 3,227.99 3,227.99 3,226.54 3,226.54 0.0K
11:30 3,226.44 3,226.91 3,226.36 3,226.91 0.0K
11:31 3,227.12 3,227.32 3,226.98 3,226.98 0.0K
11:32 3,226.82 3,226.82 3,225.97 3,226.02 0.0K
11:33 3,226.48 3,226.95 3,226.48 3,226.58 0.0K
11:34 3,226.49 3,226.75 3,226.48 3,226.75 0.0K
11:35 3,226.63 3,226.67 3,226.40 3,226.43 0.0K
11:36 3,226.39 3,226.39 3,225.58 3,225.99 0.0K
11:37 3,226.05 3,226.16 3,225.33 3,225.83 0.0K
11:38 3,225.69 3,225.69 3,224.19 3,224.19 0.0K
11:39 3,224.05 3,224.66 3,224.05 3,224.66 0.0K
11:40 3,224.68 3,225.17 3,224.68 3,224.69 0.0K
11:41 3,224.30 3,224.30 3,222.86 3,222.86 0.0K
11:42 3,222.47 3,222.64 3,222.45 3,222.64 0.0K
11:43 3,222.64 3,222.64 3,221.92 3,221.92 0.0K
11:44 3,221.62 3,221.62 3,221.38 3,221.50 0.0K
11:45 3,221.43 3,221.79 3,221.43 3,221.74 0.0K
11:46 3,221.25 3,221.53 3,220.89 3,221.53 0.0K
11:47 3,221.69 3,221.92 3,221.69 3,221.81 0.0K
11:48 3,221.42 3,221.61 3,221.41 3,221.61 0.0K
11:49 3,221.30 3,221.67 3,221.24 3,221.24 0.0K
11:50 3,221.30 3,221.42 3,221.02 3,221.42 0.0K
11:51 3,221.30 3,221.86 3,221.28 3,221.86 0.0K
11:52 3,221.41 3,221.66 3,221.38 3,221.66 0.0K
11:53 3,221.47 3,221.50 3,221.20 3,221.20 0.0K
11:54 3,221.33 3,221.33 3,220.65 3,220.89 0.0K
11:55 3,220.89 3,221.71 3,220.89 3,221.66 0.0K
11:56 3,221.31 3,221.31 3,220.77 3,220.77 0.0K
11:57 3,220.77 3,220.77 3,219.32 3,219.32 0.0K
11:58 3,219.27 3,219.58 3,219.24 3,219.58 0.0K
11:59 3,219.43 3,219.44 3,219.25 3,219.34 0.0K
12:00 3,218.75 3,218.75 3,218.24 3,218.32 0.0K
12:01 3,218.20 3,218.53 3,218.20 3,218.46 0.0K
12:02 3,218.58 3,218.78 3,218.58 3,218.78 0.0K
12:03 3,218.14 3,218.65 3,218.14 3,218.49 0.0K
12:04 3,218.25 3,219.38 3,218.25 3,219.38 0.0K
12:05 3,219.47 3,219.47 3,218.97 3,218.97 0.0K
12:06 3,218.98 3,219.81 3,218.82 3,219.81 0.0K
12:07 3,220.38 3,220.74 3,220.27 3,220.74 0.0K
12:08 3,220.92 3,221.14 3,220.92 3,221.02 0.0K
12:09 3,221.35 3,221.35 3,220.81 3,220.81 0.0K
12:10 3,220.75 3,221.43 3,220.75 3,221.43 0.0K
12:11 3,221.12 3,222.13 3,221.12 3,222.13 0.0K
12:12 3,222.19 3,222.19 3,221.59 3,221.59 0.0K
12:13 3,221.58 3,221.58 3,221.32 3,221.50 0.0K
12:14 3,221.68 3,221.96 3,221.68 3,221.71 0.0K
12:15 3,221.57 3,221.66 3,221.37 3,221.37 0.0K
12:16 3,221.48 3,222.00 3,221.48 3,222.00 0.0K
12:17 3,222.17 3,222.64 3,222.17 3,222.64 0.0K
12:18 3,222.62 3,222.83 3,222.37 3,222.83 0.0K
12:19 3,222.75 3,222.75 3,222.13 3,222.13 0.0K
12:20 3,221.63 3,221.75 3,221.14 3,221.14 0.0K
12:21 3,221.21 3,221.21 3,220.09 3,220.09 0.0K
12:22 3,220.14 3,220.14 3,219.82 3,219.92 0.0K
12:23 3,219.98 3,220.73 3,219.98 3,220.73 0.0K
12:24 3,220.63 3,220.76 3,220.46 3,220.61 0.0K
12:25 3,220.82 3,221.27 3,220.82 3,221.24 0.0K
12:26 3,221.36 3,221.36 3,221.05 3,221.26 0.0K
12:27 3,221.23 3,221.28 3,221.01 3,221.01 0.0K
12:28 3,221.11 3,221.75 3,221.11 3,221.75 0.0K
12:29 3,222.02 3,222.55 3,222.02 3,222.51 0.0K
12:30 3,222.05 3,222.05 3,221.22 3,221.22 0.0K
12:31 3,221.00 3,221.00 3,220.64 3,220.80 0.0K
12:32 3,220.51 3,220.51 3,220.37 3,220.39 0.0K
12:33 3,220.13 3,220.16 3,219.68 3,219.68 0.0K
12:34 3,219.81 3,219.81 3,218.72 3,218.72 0.0K
12:35 3,218.68 3,218.68 3,217.74 3,218.17 0.0K
12:36 3,218.42 3,219.87 3,218.42 3,219.87 0.0K
12:37 3,219.85 3,219.98 3,219.72 3,219.98 0.0K
12:38 3,219.92 3,220.40 3,219.92 3,220.40 0.0K
12:39 3,220.02 3,220.60 3,219.94 3,220.60 0.0K
12:40 3,220.73 3,220.73 3,220.47 3,220.47 0.0K
12:41 3,220.68 3,220.95 3,220.68 3,220.95 0.0K
12:42 3,221.29 3,222.66 3,221.29 3,222.66 0.0K
12:43 3,222.66 3,223.54 3,222.66 3,223.54 0.0K
12:44 3,223.60 3,223.78 3,223.38 3,223.38 0.0K
12:45 3,223.38 3,223.44 3,223.20 3,223.20 0.0K
12:46 3,223.00 3,223.26 3,223.00 3,223.14 0.0K
12:47 3,223.13 3,223.20 3,222.79 3,222.79 0.0K
12:48 3,222.39 3,222.95 3,222.39 3,222.95 0.0K
12:49 3,223.06 3,223.06 3,222.81 3,222.92 0.0K
12:50 3,222.86 3,223.73 3,222.86 3,223.73 0.0K
12:51 3,223.35 3,223.87 3,223.35 3,223.87 0.0K
12:52 3,223.55 3,223.81 3,223.55 3,223.73 0.0K
12:53 3,223.79 3,224.47 3,223.79 3,224.45 0.0K
12:54 3,224.56 3,224.56 3,224.27 3,224.27 0.0K
12:55 3,224.09 3,224.09 3,223.56 3,223.72 0.0K
12:56 3,223.89 3,223.89 3,222.64 3,222.64 0.0K
12:57 3,222.59 3,223.23 3,222.59 3,223.12 0.0K
12:58 3,223.26 3,223.60 3,223.26 3,223.60 0.0K
12:59 3,223.41 3,223.70 3,223.36 3,223.70 0.0K
13:00 3,223.74 3,223.87 3,223.53 3,223.87 0.0K
13:01 3,224.07 3,224.07 3,223.55 3,223.77 0.0K
13:02 3,224.13 3,224.64 3,224.13 3,224.64 0.0K
13:03 3,224.51 3,225.13 3,224.51 3,225.13 0.0K
13:04 3,225.12 3,225.64 3,225.12 3,225.64 0.0K
13:05 3,225.70 3,225.76 3,225.54 3,225.54 0.0K
13:06 3,225.53 3,225.66 3,225.38 3,225.66 0.0K
13:07 3,225.57 3,225.88 3,225.57 3,225.83 0.0K
13:08 3,225.76 3,226.20 3,225.69 3,226.20 0.0K
13:09 3,226.12 3,226.24 3,225.82 3,225.82 0.0K
13:10 3,225.87 3,225.97 3,225.56 3,225.59 0.0K
13:11 3,225.55 3,225.72 3,225.54 3,225.62 0.0K
13:12 3,225.60 3,225.64 3,225.56 3,225.64 0.0K
13:13 3,225.72 3,225.72 3,225.42 3,225.53 0.0K
13:14 3,225.56 3,225.75 3,225.56 3,225.67 0.0K
13:15 3,225.84 3,225.84 3,225.42 3,225.76 0.0K
13:16 3,225.91 3,226.74 3,225.90 3,226.74 0.0K
13:17 3,226.99 3,227.47 3,226.99 3,227.45 0.0K
13:18 3,227.39 3,227.81 3,227.39 3,227.60 0.0K
13:19 3,227.68 3,227.68 3,227.06 3,227.06 0.0K
13:20 3,227.12 3,227.29 3,226.98 3,227.29 0.0K
13:21 3,227.38 3,227.67 3,227.38 3,227.67 0.0K
13:22 3,227.70 3,227.76 3,227.68 3,227.76 0.0K
13:23 3,227.63 3,227.81 3,227.50 3,227.78 0.0K
13:24 3,228.12 3,228.49 3,228.12 3,228.49 0.0K
13:25 3,228.52 3,228.87 3,228.52 3,228.61 0.0K
13:26 3,228.76 3,229.09 3,228.72 3,229.09 0.0K
13:27 3,229.08 3,229.11 3,229.04 3,229.08 0.0K
13:28 3,229.16 3,229.42 3,229.16 3,229.42 0.0K
13:29 3,230.09 3,230.09 3,229.70 3,229.70 0.0K
13:30 3,229.73 3,229.73 3,229.49 3,229.49 0.0K
13:31 3,229.55 3,229.55 3,229.33 3,229.41 0.0K
13:32 3,229.57 3,230.06 3,229.57 3,229.90 0.0K
13:33 3,230.01 3,230.01 3,229.48 3,229.57 0.0K
13:34 3,229.50 3,229.63 3,229.50 3,229.63 0.0K
13:35 3,229.78 3,229.97 3,229.78 3,229.88 0.0K
13:36 3,229.86 3,230.90 3,229.86 3,230.90 0.0K
13:37 3,230.81 3,231.00 3,230.81 3,231.00 0.0K
13:38 3,231.17 3,231.17 3,230.94 3,230.94 0.0K
13:39 3,230.90 3,231.02 3,230.90 3,230.92 0.0K
13:40 3,231.33 3,232.01 3,231.33 3,232.01 0.0K
13:41 3,232.22 3,232.24 3,232.09 3,232.09 0.0K
13:42 3,232.05 3,232.23 3,232.05 3,232.22 0.0K
13:43 3,232.22 3,233.27 3,232.22 3,233.27 0.0K
13:44 3,233.35 3,233.35 3,233.07 3,233.07 0.0K
13:45 3,233.05 3,233.09 3,232.90 3,232.92 0.0K
13:46 3,232.98 3,233.23 3,232.98 3,233.23 0.0K
13:47 3,233.69 3,233.89 3,233.69 3,233.78 0.0K
13:48 3,233.74 3,234.15 3,233.70 3,234.15 0.0K
13:49 3,234.19 3,234.19 3,233.97 3,234.12 0.0K
13:50 3,234.16 3,234.29 3,234.16 3,234.16 0.0K
13:51 3,234.25 3,234.51 3,234.25 3,234.42 0.0K
13:52 3,234.43 3,234.85 3,234.43 3,234.69 0.0K
13:53 3,234.61 3,234.61 3,234.08 3,234.08 0.0K
13:54 3,234.20 3,234.63 3,234.20 3,234.63 0.0K
13:55 3,234.89 3,234.89 3,234.73 3,234.75 0.0K
13:56 3,234.84 3,235.27 3,234.84 3,235.00 0.0K
13:57 3,234.93 3,235.03 3,234.88 3,234.88 0.0K
13:58 3,234.85 3,234.85 3,234.45 3,234.46 0.0K
13:59 3,234.37 3,234.51 3,234.37 3,234.50 0.0K
14:00 3,234.56 3,234.56 3,233.92 3,234.22 0.0K
14:01 3,234.13 3,234.13 3,233.22 3,233.22 0.0K
14:02 3,233.50 3,234.06 3,233.50 3,234.06 0.0K
14:03 3,233.83 3,233.96 3,233.57 3,233.57 0.0K
14:04 3,233.36 3,233.64 3,233.36 3,233.64 0.0K
14:05 3,233.62 3,233.69 3,233.62 3,233.69 0.0K
14:06 3,233.48 3,234.31 3,233.48 3,234.31 0.0K
14:07 3,234.30 3,234.30 3,233.97 3,234.12 0.0K
14:08 3,234.42 3,234.63 3,234.42 3,234.59 0.0K
14:09 3,234.58 3,234.58 3,233.77 3,233.77 0.0K
14:10 3,233.93 3,234.00 3,233.80 3,233.80 0.0K
14:11 3,233.73 3,233.88 3,233.73 3,233.85 0.0K
14:12 3,233.69 3,233.69 3,233.14 3,233.14 0.0K
14:13 3,233.07 3,233.09 3,233.06 3,233.09 0.0K
14:14 3,233.38 3,233.85 3,233.38 3,233.85 0.0K
14:15 3,233.85 3,233.99 3,233.85 3,233.99 0.0K
14:16 3,234.02 3,234.14 3,234.02 3,234.14 0.0K
14:17 3,233.99 3,234.06 3,233.99 3,234.06 0.0K
14:18 3,234.25 3,235.02 3,234.25 3,235.02 0.0K
14:19 3,235.26 3,235.26 3,234.78 3,234.78 0.0K
14:20 3,234.74 3,234.74 3,234.58 3,234.58 0.0K
14:21 3,234.40 3,234.67 3,234.33 3,234.67 0.0K
14:22 3,234.63 3,234.78 3,234.63 3,234.78 0.0K
14:23 3,234.81 3,234.81 3,234.68 3,234.81 0.0K
14:24 3,234.76 3,234.90 3,234.74 3,234.90 0.0K
14:25 3,235.00 3,235.37 3,234.92 3,235.20 0.0K
14:26 3,235.04 3,235.12 3,235.01 3,235.01 0.0K
14:27 3,235.10 3,235.10 3,234.19 3,234.19 0.0K
14:28 3,234.31 3,234.31 3,233.92 3,233.92 0.0K
14:29 3,233.85 3,233.85 3,233.65 3,233.65 0.0K
14:30 3,233.37 3,233.37 3,233.13 3,233.27 0.0K
14:31 3,233.35 3,233.52 3,233.19 3,233.52 0.0K
14:32 3,233.75 3,234.12 3,233.75 3,233.98 0.0K
14:33 3,234.06 3,234.25 3,234.06 3,234.25 0.0K
14:34 3,234.39 3,234.87 3,234.39 3,234.62 0.0K
14:35 3,234.44 3,234.71 3,234.44 3,234.58 0.0K
14:36 3,234.70 3,235.18 3,234.70 3,235.18 0.0K
14:37 3,235.08 3,235.08 3,234.82 3,234.82 0.0K
14:38 3,234.73 3,234.89 3,234.73 3,234.76 0.0K
14:39 3,234.83 3,234.94 3,234.66 3,234.66 0.0K
14:40 3,234.63 3,234.63 3,234.43 3,234.43 0.0K
14:41 3,234.39 3,234.61 3,234.32 3,234.46 0.0K
14:42 3,234.74 3,234.74 3,234.27 3,234.27 0.0K
14:43 3,234.26 3,234.26 3,234.02 3,234.02 0.0K
14:44 3,233.93 3,233.93 3,233.26 3,233.26 0.0K
14:45 3,233.48 3,233.48 3,233.08 3,233.08 0.0K
14:46 3,233.06 3,233.06 3,232.93 3,232.98 0.0K
14:47 3,232.92 3,233.00 3,232.87 3,232.89 0.0K
14:48 3,233.06 3,233.14 3,233.04 3,233.04 0.0K
14:49 3,233.11 3,233.16 3,232.62 3,232.62 0.0K
14:50 3,232.60 3,232.60 3,232.14 3,232.14 0.0K
14:51 3,232.01 3,232.01 3,231.50 3,231.50 0.0K
14:52 3,231.06 3,231.06 3,230.86 3,230.91 0.0K
14:53 3,230.61 3,230.61 3,230.01 3,230.01 0.0K
14:54 3,229.70 3,229.75 3,229.60 3,229.75 0.0K
14:55 3,229.14 3,229.40 3,229.14 3,229.24 0.0K
14:56 3,228.99 3,228.99 3,227.27 3,227.27 0.0K
14:57 3,227.08 3,227.08 3,226.48 3,226.85 0.0K
14:58 3,226.52 3,226.52 3,225.89 3,225.89 0.0K
14:59 3,226.05 3,226.05 3,225.05 3,225.05 0.0K
15:00 3,225.38 3,225.77 3,224.83 3,224.83 0.0K
15:01 3,224.32 3,224.32 3,223.80 3,223.80 0.0K
15:02 3,223.99 3,223.99 3,222.48 3,222.48 0.0K
15:03 3,221.96 3,222.49 3,221.96 3,222.15 0.0K
15:04 3,222.84 3,222.84 3,220.45 3,220.45 0.0K
15:05 3,220.58 3,221.06 3,220.58 3,221.06 0.0K
15:06 3,221.43 3,221.43 3,220.94 3,220.94 0.0K
15:07 3,220.70 3,220.74 3,220.00 3,220.74 0.0K
15:08 3,220.96 3,221.99 3,220.96 3,221.34 0.0K
15:09 3,222.05 3,222.08 3,221.70 3,221.70 0.0K
15:10 3,221.93 3,221.93 3,221.03 3,221.03 0.0K
15:11 3,220.97 3,221.79 3,220.97 3,221.05 0.0K
15:12 3,221.17 3,221.85 3,221.17 3,221.85 0.0K
15:13 3,221.93 3,222.04 3,221.85 3,221.98 0.0K
15:14 3,222.06 3,222.23 3,221.96 3,221.96 0.0K
15:15 3,221.80 3,222.91 3,221.80 3,222.91 0.0K
15:16 3,223.29 3,223.46 3,222.81 3,222.81 0.0K
15:17 3,222.89 3,223.97 3,222.89 3,223.78 0.0K
15:18 3,223.46 3,223.46 3,222.97 3,222.97 0.0K
15:19 3,223.26 3,223.38 3,223.05 3,223.38 0.0K
15:20 3,223.33 3,223.48 3,223.28 3,223.39 0.0K
15:21 3,222.86 3,223.07 3,222.86 3,222.93 0.0K
15:22 3,222.78 3,222.81 3,222.57 3,222.57 0.0K
15:23 3,222.17 3,222.95 3,222.17 3,222.95 0.0K
15:24 3,223.11 3,225.10 3,223.11 3,225.10 0.0K
15:25 3,224.91 3,225.08 3,224.69 3,224.69 0.0K
15:26 3,224.76 3,224.76 3,223.91 3,223.91 0.0K
15:27 3,223.67 3,224.07 3,223.67 3,224.05 0.0K
15:28 3,224.22 3,224.68 3,224.21 3,224.32 0.0K
15:29 3,224.52 3,225.01 3,224.52 3,225.01 0.0K
15:30 3,225.23 3,225.23 3,225.02 3,225.02 0.0K
15:31 3,225.00 3,225.00 3,224.42 3,224.58 0.0K
15:32 3,224.59 3,224.59 3,224.07 3,224.48 0.0K
15:33 3,224.33 3,224.33 3,224.03 3,224.03 0.0K
15:34 3,223.67 3,223.87 3,223.67 3,223.78 0.0K
15:35 3,223.72 3,223.98 3,223.72 3,223.98 0.0K
15:36 3,224.19 3,225.25 3,223.97 3,225.25 0.0K
15:37 3,224.93 3,224.99 3,224.72 3,224.72 0.0K
15:38 3,224.56 3,224.77 3,223.95 3,223.95 0.0K
15:39 3,223.45 3,223.54 3,222.91 3,222.91 0.0K
15:40 3,222.59 3,222.91 3,222.59 3,222.71 0.0K
15:41 3,222.71 3,223.56 3,222.71 3,223.56 0.0K
15:42 3,223.64 3,223.64 3,222.81 3,222.88 0.0K
15:43 3,222.61 3,223.42 3,222.37 3,223.42 0.0K
15:44 3,223.41 3,224.16 3,223.41 3,224.16 0.0K
15:45 3,224.44 3,225.01 3,224.44 3,224.88 0.0K
15:46 3,224.83 3,225.62 3,224.83 3,225.32 0.0K
15:47 3,225.27 3,225.95 3,225.12 3,225.95 0.0K
15:48 3,225.65 3,226.59 3,225.65 3,226.25 0.0K
15:49 3,226.31 3,226.31 3,225.96 3,225.96 0.0K
15:50 3,225.74 3,227.82 3,225.74 3,227.82 0.0K
15:51 3,228.18 3,228.46 3,228.18 3,228.45 0.0K
15:52 3,228.79 3,229.00 3,228.61 3,228.61 0.0K
15:53 3,228.11 3,229.00 3,228.11 3,228.53 0.0K
15:54 3,228.54 3,228.94 3,227.91 3,228.94 0.0K
15:55 3,228.73 3,229.27 3,228.61 3,229.24 0.0K
15:56 3,228.72 3,229.36 3,228.72 3,229.36 0.0K
15:57 3,229.55 3,229.84 3,229.55 3,229.84 0.0K
15:58 3,229.84 3,229.84 3,229.25 3,229.25 0.0K
15:59 3,229.02 3,230.31 3,229.00 3,230.31 0.0K
16:00 3,230.61 3,230.68 3,230.55 3,230.68 0.0K
16:01 3,230.73 3,230.80 3,230.73 3,230.80 0.0K
16:02 3,230.82 3,230.86 3,230.78 3,230.78 0.0K
16:03 3,230.79 3,230.79 3,230.73 3,230.76 0.0K
16:04 3,230.75 3,230.78 3,230.73 3,230.73 0.0K
16:05 3,230.76 3,230.79 3,230.72 3,230.72 0.0K
16:06 3,230.74 3,230.74 3,230.72 3,230.74 0.0K
16:07 3,230.71 3,230.72 3,230.64 3,230.72 0.0K
16:08 3,230.69 3,230.74 3,230.68 3,230.74 0.0K
16:09 3,230.71 3,230.78 3,230.71 3,230.78 0.0K
16:10 3,230.78 3,230.84 3,230.78 3,230.84 0.0K
16:11 3,230.81 3,230.85 3,230.80 3,230.80 0.0K
16:12 3,230.77 3,230.80 3,230.77 3,230.79 0.0K
16:13 3,230.80 3,230.83 3,230.80 3,230.82 0.0K
16:14 3,230.82 3,230.86 3,230.82 3,230.85 0.0K
16:15 3,230.86 3,230.86 3,230.86 3,230.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음