| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,338.99 |
2,338.99 |
2,338.99 |
2,338.99 |
0.0M |
| 2022-12-30 |
2,341.12 |
2,341.12 |
2,341.12 |
2,341.12 |
0.0M |
| 2022-12-29 |
2,314.40 |
2,314.40 |
2,314.40 |
2,314.40 |
0.0M |
| 2022-12-28 |
2,333.93 |
2,333.93 |
2,333.93 |
2,333.93 |
0.0M |
| 2022-12-24 |
2,337.59 |
2,337.59 |
2,337.59 |
2,337.59 |
0.0M |
| 2022-12-23 |
2,326.10 |
2,326.10 |
2,326.10 |
2,326.10 |
0.0M |
| 2022-12-22 |
2,354.28 |
2,354.28 |
2,354.28 |
2,354.28 |
0.0M |
| 2022-12-21 |
2,327.20 |
2,327.20 |
2,327.20 |
2,327.20 |
0.0M |
| 2022-12-20 |
2,322.54 |
2,322.54 |
2,322.54 |
2,322.54 |
0.0M |
| 2022-12-17 |
2,333.74 |
2,333.74 |
2,333.74 |
2,333.74 |
0.0M |
| 2022-12-16 |
2,351.72 |
2,351.72 |
2,351.72 |
2,351.72 |
0.0M |
| 2022-12-15 |
2,393.35 |
2,393.35 |
2,393.35 |
2,393.35 |
0.0M |
| 2022-12-14 |
2,396.68 |
2,396.68 |
2,396.68 |
2,396.68 |
0.0M |
| 2022-12-13 |
2,382.57 |
2,382.57 |
2,382.57 |
2,382.57 |
0.0M |
| 2022-12-10 |
2,365.26 |
2,365.26 |
2,365.26 |
2,365.26 |
0.0M |
| 2022-12-09 |
2,374.01 |
2,374.01 |
2,374.01 |
2,374.01 |
0.0M |
| 2022-12-08 |
2,362.03 |
2,362.03 |
2,362.03 |
2,362.03 |
0.0M |
| 2022-12-07 |
2,366.07 |
2,366.07 |
2,366.07 |
2,366.07 |
0.0M |
| 2022-12-06 |
2,387.86 |
2,387.86 |
2,387.86 |
2,387.86 |
0.0M |
| 2022-12-03 |
2,410.40 |
2,410.40 |
2,410.40 |
2,410.40 |
0.0M |
| 2022-12-02 |
2,412.10 |
2,412.10 |
2,412.10 |
2,412.10 |
0.0M |
| 2022-12-01 |
2,412.86 |
2,412.86 |
2,412.86 |
2,412.86 |
0.0M |
| 2022-11-30 |
2,369.48 |
2,369.48 |
2,369.48 |
2,369.48 |
0.0M |
| 2022-11-29 |
2,373.33 |
2,373.33 |
2,373.33 |
2,373.33 |
0.0M |
| 2022-11-26 |
2,394.42 |
2,394.42 |
2,394.42 |
2,394.42 |
0.0M |
| 2022-11-24 |
2,394.59 |
2,394.59 |
2,394.59 |
2,394.59 |
0.0M |
| 2022-11-23 |
2,385.77 |
2,385.77 |
2,385.77 |
2,385.77 |
0.0M |
| 2022-11-22 |
2,366.95 |
2,366.95 |
2,366.95 |
2,366.95 |
0.0M |
| 2022-11-19 |
2,368.24 |
2,368.24 |
2,368.24 |
2,368.24 |
0.0M |
| 2022-11-18 |
2,361.30 |
2,361.30 |
2,361.30 |
2,361.30 |
0.0M |
| 2022-11-17 |
2,369.23 |
2,369.23 |
2,369.23 |
2,369.23 |
0.0M |
| 2022-11-16 |
2,375.01 |
2,375.01 |
2,375.01 |
2,375.01 |
0.0M |
| 2022-11-15 |
2,367.79 |
2,367.79 |
2,367.79 |
2,367.79 |
0.0M |
| 2022-11-12 |
2,375.39 |
2,375.39 |
2,375.39 |
2,375.39 |
0.0M |
| 2022-11-11 |
2,360.25 |
2,360.25 |
2,360.25 |
2,360.25 |
0.0M |
| 2022-11-10 |
2,279.83 |
2,279.83 |
2,279.83 |
2,279.83 |
0.0M |
| 2022-11-09 |
2,308.42 |
2,308.42 |
2,308.42 |
2,308.42 |
0.0M |
| 2022-11-08 |
2,304.81 |
2,304.81 |
2,304.81 |
2,304.81 |
0.0M |
| 2022-11-05 |
2,287.50 |
2,287.50 |
2,287.50 |
2,287.50 |
0.0M |
| 2022-11-04 |
2,268.78 |
2,268.78 |
2,268.78 |
2,268.78 |
0.0M |
| 2022-11-03 |
2,280.75 |
2,280.75 |
2,280.75 |
2,280.75 |
0.0M |
| 2022-11-02 |
2,318.50 |
2,318.50 |
2,318.50 |
2,318.50 |
0.0M |
| 2022-11-01 |
2,327.32 |
2,327.32 |
2,327.32 |
2,327.32 |
0.0M |
| 2022-10-29 |
2,338.68 |
2,338.68 |
2,338.68 |
2,338.68 |
0.0M |
| 2022-10-28 |
2,284.35 |
2,284.35 |
2,284.35 |
2,284.35 |
0.0M |
| 2022-10-27 |
2,310.03 |
2,310.03 |
2,310.03 |
2,310.03 |
0.0M |
| 2022-10-26 |
2,308.89 |
2,308.89 |
2,308.89 |
2,308.89 |
0.0M |
| 2022-10-25 |
2,290.70 |
2,290.70 |
2,290.70 |
2,290.70 |
0.0M |
| 2022-10-22 |
2,273.38 |
2,273.38 |
2,273.38 |
2,273.38 |
0.0M |
| 2022-10-21 |
2,239.63 |
2,239.63 |
2,239.63 |
2,239.63 |
0.0M |
| 2022-10-20 |
2,249.18 |
2,249.18 |
2,249.18 |
2,249.18 |
0.0M |
| 2022-10-19 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0M |
| 2022-10-18 |
2,243.05 |
2,243.05 |
2,243.05 |
2,243.05 |
0.0M |
| 2022-10-15 |
2,201.91 |
2,201.91 |
2,201.91 |
2,201.91 |
0.0M |
| 2022-10-14 |
2,235.23 |
2,235.23 |
2,235.23 |
2,235.23 |
0.0M |
| 2022-10-13 |
2,196.10 |
2,196.10 |
2,196.10 |
2,196.10 |
0.0M |
| 2022-10-12 |
2,200.53 |
2,200.53 |
2,200.53 |
2,200.53 |
0.0M |
| 2022-10-11 |
2,211.98 |
2,211.98 |
2,211.98 |
2,211.98 |
0.0M |
| 2022-10-08 |
2,222.34 |
2,222.34 |
2,222.34 |
2,222.34 |
0.0M |
| 2022-10-07 |
2,266.05 |
2,266.05 |
2,266.05 |
2,266.05 |
0.0M |
| 2022-10-06 |
2,286.45 |
2,286.45 |
2,286.45 |
2,286.45 |
0.0M |
| 2022-10-05 |
2,285.35 |
2,285.35 |
2,285.35 |
2,285.35 |
0.0M |
| 2022-10-04 |
2,242.21 |
2,242.21 |
2,242.21 |
2,242.21 |
0.0M |
| 2022-10-01 |
2,205.86 |
2,205.86 |
2,205.86 |
2,205.86 |
0.0M |
| 2022-09-30 |
2,222.97 |
2,222.97 |
2,222.97 |
2,222.97 |
0.0M |
| 2022-09-29 |
2,255.66 |
2,255.66 |
2,255.66 |
2,255.66 |
0.0M |
| 2022-09-28 |
2,224.26 |
2,224.26 |
2,224.26 |
2,224.26 |
0.0M |
| 2022-09-27 |
2,226.13 |
2,226.13 |
2,226.13 |
2,226.13 |
0.0M |
| 2022-09-24 |
2,244.47 |
2,244.47 |
2,244.47 |
2,244.47 |
0.0M |
| 2022-09-23 |
2,272.59 |
2,272.59 |
2,272.59 |
2,272.59 |
0.0M |
| 2022-09-22 |
2,282.10 |
2,282.10 |
2,282.10 |
2,282.10 |
0.0M |
| 2022-09-21 |
2,311.28 |
2,311.28 |
2,311.28 |
2,311.28 |
0.0M |
| 2022-09-20 |
2,327.57 |
2,327.57 |
2,327.57 |
2,327.57 |
0.0M |
| 2022-09-17 |
2,315.54 |
2,315.54 |
2,315.54 |
2,315.54 |
0.0M |
| 2022-09-16 |
2,326.37 |
2,326.37 |
2,326.37 |
2,326.37 |
0.0M |
| 2022-09-15 |
2,341.73 |
2,341.73 |
2,341.73 |
2,341.73 |
0.0M |
| 2022-09-14 |
2,336.59 |
2,336.59 |
2,336.59 |
2,336.59 |
0.0M |
| 2022-09-13 |
2,401.94 |
2,401.94 |
2,401.94 |
2,401.94 |
0.0M |
| 2022-09-10 |
2,383.46 |
2,383.46 |
2,383.46 |
2,383.46 |
0.0M |
| 2022-09-09 |
2,363.10 |
2,363.10 |
2,363.10 |
2,363.10 |
0.0M |
| 2022-09-08 |
2,350.19 |
2,350.19 |
2,350.19 |
2,350.19 |
0.0M |
| 2022-09-07 |
2,321.52 |
2,321.52 |
2,321.52 |
2,321.52 |
0.0M |
| 2022-09-03 |
2,329.36 |
2,329.36 |
2,329.36 |
2,329.36 |
0.0M |
| 2022-09-02 |
2,340.90 |
2,340.90 |
2,340.90 |
2,340.90 |
0.0M |
| 2022-09-01 |
2,339.63 |
2,339.63 |
2,339.63 |
2,339.63 |
0.0M |
| 2022-08-31 |
2,349.35 |
2,349.35 |
2,349.35 |
2,349.35 |
0.0M |
| 2022-08-30 |
2,364.33 |
2,364.33 |
2,364.33 |
2,364.33 |
0.0M |
| 2022-08-27 |
2,372.61 |
2,372.61 |
2,372.61 |
2,372.61 |
0.0M |
| 2022-08-26 |
2,424.27 |
2,424.27 |
2,424.27 |
2,424.27 |
0.0M |
| 2022-08-25 |
2,406.29 |
2,406.29 |
2,406.29 |
2,406.29 |
0.0M |
| 2022-08-24 |
2,398.48 |
2,398.48 |
2,398.48 |
2,398.48 |
0.0M |
| 2022-08-23 |
2,403.99 |
2,403.99 |
2,403.99 |
2,403.99 |
0.0M |
| 2022-08-20 |
2,434.53 |
2,434.53 |
2,434.53 |
2,434.53 |
0.0M |
| 2022-08-19 |
2,455.36 |
2,455.36 |
2,455.36 |
2,455.36 |
0.0M |
| 2022-08-18 |
2,453.50 |
2,453.50 |
2,453.50 |
2,453.50 |
0.0M |
| 2022-08-17 |
2,461.32 |
2,461.32 |
2,461.32 |
2,461.32 |
0.0M |
| 2022-08-16 |
2,458.22 |
2,458.22 |
2,458.22 |
2,458.22 |
0.0M |
| 2022-08-13 |
2,451.83 |
2,451.83 |
2,451.83 |
2,451.83 |
0.0M |
| 2022-08-12 |
2,428.19 |
2,428.19 |
2,428.19 |
2,428.19 |
0.0M |
| 2022-08-11 |
2,425.71 |
2,425.71 |
2,425.71 |
2,425.71 |
0.0M |
| 2022-08-10 |
2,396.53 |
2,396.53 |
2,396.53 |
2,396.53 |
0.0M |
| 2022-08-09 |
2,402.40 |
2,402.40 |
2,402.40 |
2,402.40 |
0.0M |
| 2022-08-06 |
2,400.88 |
2,400.88 |
2,400.88 |
2,400.88 |
0.0M |
| 2022-08-05 |
2,403.85 |
2,403.85 |
2,403.85 |
2,403.85 |
0.0M |
| 2022-08-04 |
2,404.03 |
2,404.03 |
2,404.03 |
2,404.03 |
0.0M |
| 2022-08-03 |
2,380.20 |
2,380.20 |
2,380.20 |
2,380.20 |
0.0M |
| 2022-08-02 |
2,391.78 |
2,391.78 |
2,391.78 |
2,391.78 |
0.0M |
| 2022-07-30 |
2,396.15 |
2,396.15 |
2,396.15 |
2,396.15 |
0.0M |
| 2022-07-29 |
2,376.89 |
2,376.89 |
2,376.89 |
2,376.89 |
0.0M |
| 2022-07-28 |
2,352.45 |
2,352.45 |
2,352.45 |
2,352.45 |
0.0M |
| 2022-07-27 |
2,321.03 |
2,321.03 |
2,321.03 |
2,321.03 |
0.0M |
| 2022-07-26 |
2,336.73 |
2,336.73 |
2,336.73 |
2,336.73 |
0.0M |
| 2022-07-23 |
2,331.44 |
2,331.44 |
2,331.44 |
2,331.44 |
0.0M |
| 2022-07-22 |
2,341.18 |
2,341.18 |
2,341.18 |
2,341.18 |
0.0M |
| 2022-07-21 |
2,329.51 |
2,329.51 |
2,329.51 |
2,329.51 |
0.0M |
| 2022-07-20 |
2,322.98 |
2,322.98 |
2,322.98 |
2,322.98 |
0.0M |
| 2022-07-19 |
2,282.88 |
2,282.88 |
2,282.88 |
2,282.88 |
0.0M |
| 2022-07-16 |
2,293.00 |
2,293.00 |
2,293.00 |
2,293.00 |
0.0M |
| 2022-07-15 |
2,266.71 |
2,266.71 |
2,266.71 |
2,266.71 |
0.0M |
| 2022-07-14 |
2,267.97 |
2,267.97 |
2,267.97 |
2,267.97 |
0.0M |
| 2022-07-13 |
2,273.41 |
2,273.41 |
2,273.41 |
2,273.41 |
0.0M |
| 2022-07-12 |
2,289.69 |
2,289.69 |
2,289.69 |
2,289.69 |
0.0M |
| 2022-07-09 |
2,306.16 |
2,306.16 |
2,306.16 |
2,306.16 |
0.0M |
| 2022-07-08 |
2,302.47 |
2,302.47 |
2,302.47 |
2,302.47 |
0.0M |
| 2022-07-07 |
2,283.70 |
2,283.70 |
2,283.70 |
2,283.70 |
0.0M |
| 2022-07-06 |
2,274.42 |
2,274.42 |
2,274.42 |
2,274.42 |
0.0M |
| 2022-07-02 |
2,272.12 |
2,272.12 |
2,272.12 |
2,272.12 |
0.0M |
| 2022-07-01 |
2,253.37 |
2,253.37 |
2,253.37 |
2,253.37 |
0.0M |
| 2022-06-30 |
2,269.54 |
2,269.54 |
2,269.54 |
2,269.54 |
0.0M |
| 2022-06-29 |
2,271.98 |
2,271.98 |
2,271.98 |
2,271.98 |
0.0M |
| 2022-06-28 |
2,303.39 |
2,303.39 |
2,303.39 |
2,303.39 |
0.0M |
| 2022-06-25 |
2,301.88 |
2,301.88 |
2,301.88 |
2,301.88 |
0.0M |
| 2022-06-24 |
2,256.12 |
2,256.12 |
2,256.12 |
2,256.12 |
0.0M |
| 2022-06-23 |
2,248.11 |
2,248.11 |
2,248.11 |
2,248.11 |
0.0M |
| 2022-06-22 |
2,247.54 |
2,247.54 |
2,247.54 |
2,247.54 |
0.0M |
| 2022-06-18 |
2,211.27 |
2,211.27 |
2,211.27 |
2,211.27 |
0.0M |
| 2022-06-17 |
2,208.93 |
2,208.93 |
2,208.93 |
2,208.93 |
0.0M |
| 2022-06-16 |
2,254.95 |
2,254.95 |
2,254.95 |
2,254.95 |
0.0M |
| 2022-06-15 |
2,231.08 |
2,231.08 |
2,231.08 |
2,231.08 |
0.0M |
| 2022-06-14 |
2,235.11 |
2,235.11 |
2,235.11 |
2,235.11 |
0.0M |
| 2022-06-11 |
2,294.60 |
2,294.60 |
2,294.60 |
2,294.60 |
0.0M |
| 2022-06-10 |
2,335.52 |
2,335.52 |
2,335.52 |
2,335.52 |
0.0M |
| 2022-06-09 |
2,372.74 |
2,372.74 |
2,372.74 |
2,372.74 |
0.0M |
| 2022-06-08 |
2,385.73 |
2,385.73 |
2,385.73 |
2,385.73 |
0.0M |
| 2022-06-07 |
2,371.29 |
2,371.29 |
2,371.29 |
2,371.29 |
0.0M |
| 2022-06-04 |
2,368.87 |
2,368.87 |
2,368.87 |
2,368.87 |
0.0M |
| 2022-06-03 |
2,390.04 |
2,390.04 |
2,390.04 |
2,390.04 |
0.0M |
| 2022-06-02 |
2,363.26 |
2,363.26 |
2,363.26 |
2,363.26 |
0.0M |
| 2022-06-01 |
2,373.37 |
2,373.37 |
2,373.37 |
2,373.37 |
0.0M |
| 2022-05-28 |
2,383.46 |
2,383.46 |
2,383.46 |
2,383.46 |
0.0M |
| 2022-05-27 |
2,341.77 |
2,341.77 |
2,341.77 |
2,341.77 |
0.0M |
| 2022-05-26 |
2,312.33 |
2,312.33 |
2,312.33 |
2,312.33 |
0.0M |
| 2022-05-25 |
2,302.43 |
2,302.43 |
2,302.43 |
2,302.43 |
0.0M |
| 2022-05-24 |
2,313.94 |
2,313.94 |
2,313.94 |
2,313.94 |
0.0M |
| 2022-05-21 |
2,283.87 |
2,283.87 |
2,283.87 |
2,283.87 |
0.0M |
| 2022-05-20 |
2,283.70 |
2,283.70 |
2,283.70 |
2,283.70 |
0.0M |
| 2022-05-19 |
2,285.78 |
2,285.78 |
2,285.78 |
2,285.78 |
0.0M |
| 2022-05-18 |
2,356.48 |
2,356.48 |
2,356.48 |
2,356.48 |
0.0M |
| 2022-05-17 |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
0.0M |
| 2022-05-14 |
2,324.25 |
2,324.25 |
2,324.25 |
2,324.25 |
0.0M |
| 2022-05-13 |
2,287.01 |
2,287.01 |
2,287.01 |
2,287.01 |
0.0M |
| 2022-05-12 |
2,293.65 |
2,293.65 |
2,293.65 |
2,293.65 |
0.0M |
| 2022-05-11 |
2,311.73 |
2,311.73 |
2,311.73 |
2,311.73 |
0.0M |
| 2022-05-10 |
2,312.26 |
2,312.26 |
2,312.26 |
2,312.26 |
0.0M |
| 2022-05-07 |
2,355.15 |
2,355.15 |
2,355.15 |
2,355.15 |
0.0M |
| 2022-05-06 |
2,372.37 |
2,372.37 |
2,372.37 |
2,372.37 |
0.0M |
| 2022-05-05 |
2,425.59 |
2,425.59 |
2,425.59 |
2,425.59 |
0.0M |
| 2022-05-04 |
2,382.79 |
2,382.79 |
2,382.79 |
2,382.79 |
0.0M |
| 2022-05-03 |
2,370.13 |
2,370.13 |
2,370.13 |
2,370.13 |
0.0M |
| 2022-04-30 |
2,367.26 |
2,367.26 |
2,367.26 |
2,367.26 |
0.0M |
| 2022-04-29 |
2,410.12 |
2,410.12 |
2,410.12 |
2,410.12 |
0.0M |
| 2022-04-28 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.0M |
| 2022-04-27 |
2,370.34 |
2,370.34 |
2,370.34 |
2,370.34 |
0.0M |
| 2022-04-26 |
2,422.72 |
2,422.72 |
2,422.72 |
2,422.72 |
0.0M |
| 2022-04-23 |
2,408.43 |
2,408.43 |
2,408.43 |
2,408.43 |
0.0M |
| 2022-04-22 |
2,456.32 |
2,456.32 |
2,456.32 |
2,456.32 |
0.0M |
| 2022-04-21 |
2,482.13 |
2,482.13 |
2,482.13 |
2,482.13 |
0.0M |
| 2022-04-20 |
2,470.57 |
2,470.57 |
2,470.57 |
2,470.57 |
0.0M |
| 2022-04-19 |
2,457.29 |
2,457.29 |
2,457.29 |
2,457.29 |
0.0M |
| 2022-04-15 |
2,450.81 |
2,450.81 |
2,450.81 |
2,450.81 |
0.0M |
| 2022-04-14 |
2,468.07 |
2,468.07 |
2,468.07 |
2,468.07 |
0.0M |
| 2022-04-13 |
2,452.11 |
2,452.11 |
2,452.11 |
2,452.11 |
0.0M |
| 2022-04-12 |
2,456.99 |
2,456.99 |
2,456.99 |
2,456.99 |
0.0M |
| 2022-04-09 |
2,482.43 |
2,482.43 |
2,482.43 |
2,482.43 |
0.0M |
| 2022-04-08 |
2,485.06 |
2,485.06 |
2,485.06 |
2,485.06 |
0.0M |
| 2022-04-07 |
2,477.81 |
2,477.81 |
2,477.81 |
2,477.81 |
0.0M |
| 2022-04-06 |
2,493.12 |
2,493.12 |
2,493.12 |
2,493.12 |
0.0M |
| 2022-04-05 |
2,510.42 |
2,510.42 |
2,510.42 |
2,510.42 |
0.0M |
| 2022-04-02 |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
0.0M |
| 2022-04-01 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.0M |
| 2022-03-31 |
2,514.79 |
2,514.79 |
2,514.79 |
2,514.79 |
0.0M |
| 2022-03-30 |
2,522.05 |
2,522.05 |
2,522.05 |
2,522.05 |
0.0M |
| 2022-03-29 |
2,524.91 |
2,524.91 |
2,524.91 |
2,524.91 |
0.0M |
| 2022-03-26 |
2,524.57 |
2,524.57 |
2,524.57 |
2,524.57 |
0.0M |
| 2022-03-25 |
2,523.48 |
2,523.48 |
2,523.48 |
2,523.48 |
0.0M |
| 2022-03-24 |
2,518.52 |
2,518.52 |
2,518.52 |
2,518.52 |
0.0M |
| 2022-03-23 |
2,520.59 |
2,520.59 |
2,520.59 |
2,520.59 |
0.0M |
| 2022-03-22 |
2,516.08 |
2,516.08 |
2,516.08 |
2,516.08 |
0.0M |
| 2022-03-19 |
2,511.98 |
2,511.98 |
2,511.98 |
2,511.98 |
0.0M |
| 2022-03-18 |
2,515.40 |
2,515.40 |
2,515.40 |
2,515.40 |
0.0M |
| 2022-03-17 |
2,498.34 |
2,498.34 |
2,498.34 |
2,498.34 |
0.0M |
| 2022-03-16 |
2,455.42 |
2,455.42 |
2,455.42 |
2,455.42 |
0.0M |
| 2022-03-15 |
2,421.07 |
2,421.07 |
2,421.07 |
2,421.07 |
0.0M |
| 2022-03-12 |
2,432.03 |
2,432.03 |
2,432.03 |
2,432.03 |
0.0M |
| 2022-03-11 |
2,454.62 |
2,454.62 |
2,454.62 |
2,454.62 |
0.0M |
| 2022-03-10 |
2,456.03 |
2,456.03 |
2,456.03 |
2,456.03 |
0.0M |
| 2022-03-09 |
2,414.19 |
2,414.19 |
2,414.19 |
2,414.19 |
0.0M |
| 2022-03-08 |
2,425.63 |
2,425.63 |
2,425.63 |
2,425.63 |
0.0M |
| 2022-03-05 |
2,464.50 |
2,464.50 |
2,464.50 |
2,464.50 |
0.0M |
| 2022-03-04 |
2,474.99 |
2,474.99 |
2,474.99 |
2,474.99 |
0.0M |
| 2022-03-03 |
2,476.04 |
2,476.04 |
2,476.04 |
2,476.04 |
0.0M |
| 2022-03-02 |
2,459.09 |
2,459.09 |
2,459.09 |
2,459.09 |
0.0M |
| 2022-03-01 |
2,473.21 |
2,473.21 |
2,473.21 |
2,473.21 |
0.0M |
| 2022-02-26 |
2,475.05 |
2,475.05 |
2,475.05 |
2,475.05 |
0.0M |
| 2022-02-25 |
2,448.01 |
2,448.01 |
2,448.01 |
2,448.01 |
0.0M |
| 2022-02-24 |
2,434.12 |
2,434.12 |
2,434.12 |
2,434.12 |
0.0M |
| 2022-02-23 |
2,459.95 |
2,459.95 |
2,459.95 |
2,459.95 |
0.0M |
| 2022-02-19 |
2,465.85 |
2,465.85 |
2,465.85 |
2,465.85 |
0.0M |
| 2022-02-18 |
2,468.37 |
2,468.37 |
2,468.37 |
2,468.37 |
0.0M |
| 2022-02-17 |
2,487.41 |
2,487.41 |
2,487.41 |
2,487.41 |
0.0M |
| 2022-02-16 |
2,483.17 |
2,483.17 |
2,483.17 |
2,483.17 |
0.0M |
| 2022-02-15 |
2,469.65 |
2,469.65 |
2,469.65 |
2,469.65 |
0.0M |
| 2022-02-12 |
2,470.96 |
2,470.96 |
2,470.96 |
2,470.96 |
0.0M |
| 2022-02-11 |
2,483.36 |
2,483.36 |
2,483.36 |
2,483.36 |
0.0M |
| 2022-02-10 |
2,498.77 |
2,498.77 |
2,498.77 |
2,498.77 |
0.0M |
| 2022-02-09 |
2,490.57 |
2,490.57 |
2,490.57 |
2,490.57 |
0.0M |
| 2022-02-08 |
2,485.29 |
2,485.29 |
2,485.29 |
2,485.29 |
0.0M |
| 2022-02-05 |
2,483.72 |
2,483.72 |
2,483.72 |
2,483.72 |
0.0M |
| 2022-02-04 |
2,482.79 |
2,482.79 |
2,482.79 |
2,482.79 |
0.0M |
| 2022-02-03 |
2,489.98 |
2,489.98 |
2,489.98 |
2,489.98 |
0.0M |
| 2022-02-02 |
2,490.62 |
2,490.62 |
2,490.62 |
2,490.62 |
0.0M |
| 2022-02-01 |
2,481.67 |
2,481.67 |
2,481.67 |
2,481.67 |
0.0M |
| 2022-01-29 |
2,464.94 |
2,464.94 |
2,464.94 |
2,464.94 |
0.0M |
| 2022-01-28 |
2,445.66 |
2,445.66 |
2,445.66 |
2,445.66 |
0.0M |
| 2022-01-27 |
2,443.58 |
2,443.58 |
2,443.58 |
2,443.58 |
0.0M |
| 2022-01-26 |
2,444.67 |
2,444.67 |
2,444.67 |
2,444.67 |
0.0M |
| 2022-01-25 |
2,457.35 |
2,457.35 |
2,457.35 |
2,457.35 |
0.0M |
| 2022-01-22 |
2,455.56 |
2,455.56 |
2,455.56 |
2,455.56 |
0.0M |
| 2022-01-21 |
2,469.94 |
2,469.94 |
2,469.94 |
2,469.94 |
0.0M |
| 2022-01-20 |
2,479.94 |
2,479.94 |
2,479.94 |
2,479.94 |
0.0M |
| 2022-01-19 |
2,485.62 |
2,485.62 |
2,485.62 |
2,485.62 |
0.0M |
| 2022-01-15 |
2,495.62 |
2,495.62 |
2,495.62 |
2,495.62 |
0.0M |
| 2022-01-14 |
2,493.41 |
2,493.41 |
2,493.41 |
2,493.41 |
0.0M |
| 2022-01-13 |
2,501.66 |
2,501.66 |
2,501.66 |
2,501.66 |
0.0M |
| 2022-01-12 |
2,499.93 |
2,499.93 |
2,499.93 |
2,499.93 |
0.0M |
| 2022-01-11 |
2,494.51 |
2,494.51 |
2,494.51 |
2,494.51 |
0.0M |
| 2022-01-08 |
2,494.58 |
2,494.58 |
2,494.58 |
2,494.58 |
0.0M |
| 2022-01-07 |
2,494.11 |
2,494.11 |
2,494.11 |
2,494.11 |
0.0M |
| 2022-01-06 |
2,494.70 |
2,494.70 |
2,494.70 |
2,494.70 |
0.0M |
| 2022-01-05 |
2,502.60 |
2,502.60 |
2,502.60 |
2,502.60 |
0.0M |
| 2022-01-04 |
2,501.99 |
2,501.99 |
2,501.99 |
2,501.99 |
0.0M |
| 2022-01-01 |
2,499.71 |
2,499.71 |
2,499.71 |
2,499.71 |
0.0M |