| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,750.25 |
2,750.25 |
2,750.25 |
2,750.25 |
0.0M |
| 2023-12-29 |
2,751.94 |
2,751.94 |
2,751.94 |
2,751.94 |
0.0M |
| 2023-12-28 |
2,749.88 |
2,749.88 |
2,749.88 |
2,749.88 |
0.0M |
| 2023-12-27 |
2,747.82 |
2,747.82 |
2,747.82 |
2,747.82 |
0.0M |
| 2023-12-23 |
2,742.60 |
2,742.60 |
2,742.60 |
2,742.60 |
0.0M |
| 2023-12-22 |
2,739.76 |
2,739.76 |
2,739.76 |
2,739.76 |
0.0M |
| 2023-12-21 |
2,733.04 |
2,733.04 |
2,733.04 |
2,733.04 |
0.0M |
| 2023-12-20 |
2,743.81 |
2,743.81 |
2,743.81 |
2,743.81 |
0.0M |
| 2023-12-19 |
2,740.89 |
2,740.89 |
2,740.89 |
2,740.89 |
0.0M |
| 2023-12-16 |
2,737.50 |
2,737.50 |
2,737.50 |
2,737.50 |
0.0M |
| 2023-12-15 |
2,738.08 |
2,738.08 |
2,738.08 |
2,738.08 |
0.0M |
| 2023-12-14 |
2,736.64 |
2,736.64 |
2,736.64 |
2,736.64 |
0.0M |
| 2023-12-13 |
2,726.59 |
2,726.59 |
2,726.59 |
2,726.59 |
0.0M |
| 2023-12-12 |
2,720.63 |
2,720.63 |
2,720.63 |
2,720.63 |
0.0M |
| 2023-12-09 |
2,714.31 |
2,714.31 |
2,714.31 |
2,714.31 |
0.0M |
| 2023-12-08 |
2,708.06 |
2,708.06 |
2,708.06 |
2,708.06 |
0.0M |
| 2023-12-07 |
2,700.99 |
2,700.99 |
2,700.99 |
2,700.99 |
0.0M |
| 2023-12-06 |
2,705.27 |
2,705.27 |
2,705.27 |
2,705.27 |
0.0M |
| 2023-12-05 |
2,704.11 |
2,704.11 |
2,704.11 |
2,704.11 |
0.0M |
| 2023-12-02 |
2,709.56 |
2,709.56 |
2,709.56 |
2,709.56 |
0.0M |
| 2023-12-01 |
2,703.45 |
2,703.45 |
2,703.45 |
2,703.45 |
0.0M |
| 2023-11-30 |
2,700.35 |
2,700.35 |
2,700.35 |
2,700.35 |
0.0M |
| 2023-11-29 |
2,700.80 |
2,700.80 |
2,700.80 |
2,700.80 |
0.0M |
| 2023-11-28 |
2,700.71 |
2,700.71 |
2,700.71 |
2,700.71 |
0.0M |
| 2023-11-25 |
2,700.17 |
2,700.17 |
2,700.17 |
2,700.17 |
0.0M |
| 2023-11-23 |
2,697.25 |
2,697.25 |
2,697.25 |
2,697.25 |
0.0M |
| 2023-11-22 |
2,691.87 |
2,691.87 |
2,691.87 |
2,691.87 |
0.0M |
| 2023-11-21 |
2,696.48 |
2,696.48 |
2,696.48 |
2,696.48 |
0.0M |
| 2023-11-18 |
2,684.02 |
2,684.02 |
2,684.02 |
2,684.02 |
0.0M |
| 2023-11-17 |
2,682.66 |
2,682.66 |
2,682.66 |
2,682.66 |
0.0M |
| 2023-11-16 |
2,678.31 |
2,678.31 |
2,678.31 |
2,678.31 |
0.0M |
| 2023-11-15 |
2,678.22 |
2,678.22 |
2,678.22 |
2,678.22 |
0.0M |
| 2023-11-14 |
2,651.50 |
2,651.50 |
2,651.50 |
2,651.50 |
0.0M |
| 2023-11-11 |
2,652.93 |
2,652.93 |
2,652.93 |
2,652.93 |
0.0M |
| 2023-11-10 |
2,628.57 |
2,628.57 |
2,628.57 |
2,628.57 |
0.0M |
| 2023-11-09 |
2,639.43 |
2,639.43 |
2,639.43 |
2,639.43 |
0.0M |
| 2023-11-08 |
2,638.94 |
2,638.94 |
2,638.94 |
2,638.94 |
0.0M |
| 2023-11-07 |
2,634.09 |
2,634.09 |
2,634.09 |
2,634.09 |
0.0M |
| 2023-11-04 |
2,631.37 |
2,631.37 |
2,631.37 |
2,631.37 |
0.0M |
| 2023-11-03 |
2,612.93 |
2,612.93 |
2,612.93 |
2,612.93 |
0.0M |
| 2023-11-02 |
2,582.14 |
2,582.14 |
2,582.14 |
2,582.14 |
0.0M |
| 2023-11-01 |
2,562.16 |
2,562.16 |
2,562.16 |
2,562.16 |
0.0M |
| 2023-10-31 |
2,552.39 |
2,552.39 |
2,552.39 |
2,552.39 |
0.0M |
| 2023-10-28 |
2,530.95 |
2,530.95 |
2,530.95 |
2,530.95 |
0.0M |
| 2023-10-27 |
2,540.80 |
2,540.80 |
2,540.80 |
2,540.80 |
0.0M |
| 2023-10-26 |
2,562.41 |
2,562.41 |
2,562.41 |
2,562.41 |
0.0M |
| 2023-10-25 |
2,583.76 |
2,583.76 |
2,583.76 |
2,583.76 |
0.0M |
| 2023-10-24 |
2,573.84 |
2,573.84 |
2,573.84 |
2,573.84 |
0.0M |
| 2023-10-21 |
2,569.83 |
2,569.83 |
2,569.83 |
2,569.83 |
0.0M |
| 2023-10-20 |
2,587.23 |
2,587.23 |
2,587.23 |
2,587.23 |
0.0M |
| 2023-10-19 |
2,606.72 |
2,606.72 |
2,606.72 |
2,606.72 |
0.0M |
| 2023-10-18 |
2,623.70 |
2,623.70 |
2,623.70 |
2,623.70 |
0.0M |
| 2023-10-17 |
2,625.57 |
2,625.57 |
2,625.57 |
2,625.57 |
0.0M |
| 2023-10-14 |
2,604.89 |
2,604.89 |
2,604.89 |
2,604.89 |
0.0M |
| 2023-10-13 |
2,616.90 |
2,616.90 |
2,616.90 |
2,616.90 |
0.0M |
| 2023-10-12 |
2,627.36 |
2,627.36 |
2,627.36 |
2,627.36 |
0.0M |
| 2023-10-11 |
2,617.26 |
2,617.26 |
2,617.26 |
2,617.26 |
0.0M |
| 2023-10-10 |
2,609.33 |
2,609.33 |
2,609.33 |
2,609.33 |
0.0M |
| 2023-10-07 |
2,600.49 |
2,600.49 |
2,600.49 |
2,600.49 |
0.0M |
| 2023-10-06 |
2,579.73 |
2,579.73 |
2,579.73 |
2,579.73 |
0.0M |
| 2023-10-05 |
2,581.20 |
2,581.20 |
2,581.20 |
2,581.20 |
0.0M |
| 2023-10-04 |
2,571.40 |
2,571.40 |
2,571.40 |
2,571.40 |
0.0M |
| 2023-10-03 |
2,593.58 |
2,593.58 |
2,593.58 |
2,593.58 |
0.0M |
| 2023-09-30 |
2,592.99 |
2,592.99 |
2,592.99 |
2,592.99 |
0.0M |
| 2023-09-29 |
2,595.72 |
2,595.72 |
2,595.72 |
2,595.72 |
0.0M |
| 2023-09-28 |
2,587.53 |
2,587.53 |
2,587.53 |
2,587.53 |
0.0M |
| 2023-09-27 |
2,587.00 |
2,587.00 |
2,587.00 |
2,587.00 |
0.0M |
| 2023-09-26 |
2,607.87 |
2,607.87 |
2,607.87 |
2,607.87 |
0.0M |
| 2023-09-23 |
2,601.63 |
2,601.63 |
2,601.63 |
2,601.63 |
0.0M |
| 2023-09-22 |
2,602.30 |
2,602.30 |
2,602.30 |
2,602.30 |
0.0M |
| 2023-09-21 |
2,625.62 |
2,625.62 |
2,625.62 |
2,625.62 |
0.0M |
| 2023-09-20 |
2,639.98 |
2,639.98 |
2,639.98 |
2,639.98 |
0.0M |
| 2023-09-19 |
2,642.14 |
2,642.14 |
2,642.14 |
2,642.14 |
0.0M |
| 2023-09-16 |
2,640.02 |
2,640.02 |
2,640.02 |
2,640.02 |
0.0M |
| 2023-09-15 |
2,653.16 |
2,653.16 |
2,653.16 |
2,653.16 |
0.0M |
| 2023-09-14 |
2,643.46 |
2,643.46 |
2,643.46 |
2,643.46 |
0.0M |
| 2023-09-13 |
2,640.61 |
2,640.61 |
2,640.61 |
2,640.61 |
0.0M |
| 2023-09-12 |
2,645.88 |
2,645.88 |
2,645.88 |
2,645.88 |
0.0M |
| 2023-09-09 |
2,638.28 |
2,638.28 |
2,638.28 |
2,638.28 |
0.0M |
| 2023-09-08 |
2,634.13 |
2,634.13 |
2,634.13 |
2,634.13 |
0.0M |
| 2023-09-07 |
2,636.63 |
2,636.63 |
2,636.63 |
2,636.63 |
0.0M |
| 2023-09-06 |
2,644.40 |
2,644.40 |
2,644.40 |
2,644.40 |
0.0M |
| 2023-09-02 |
2,647.18 |
2,647.18 |
2,647.18 |
2,647.18 |
0.0M |
| 2023-09-01 |
2,644.58 |
2,644.58 |
2,644.58 |
2,644.58 |
0.0M |
| 2023-08-31 |
2,644.92 |
2,644.92 |
2,644.92 |
2,644.92 |
0.0M |
| 2023-08-30 |
2,640.05 |
2,640.05 |
2,640.05 |
2,640.05 |
0.0M |
| 2023-08-29 |
2,623.78 |
2,623.78 |
2,623.78 |
2,623.78 |
0.0M |
| 2023-08-26 |
2,613.05 |
2,613.05 |
2,613.05 |
2,613.05 |
0.0M |
| 2023-08-25 |
2,603.47 |
2,603.47 |
2,603.47 |
2,603.47 |
0.0M |
| 2023-08-24 |
2,619.64 |
2,619.64 |
2,619.64 |
2,619.64 |
0.0M |
| 2023-08-23 |
2,606.35 |
2,606.35 |
2,606.35 |
2,606.35 |
0.0M |
| 2023-08-22 |
2,607.55 |
2,607.55 |
2,607.55 |
2,607.55 |
0.0M |
| 2023-08-19 |
2,605.48 |
2,605.48 |
2,605.48 |
2,605.48 |
0.0M |
| 2023-08-18 |
2,597.73 |
2,597.73 |
2,597.73 |
2,597.73 |
0.0M |
| 2023-08-17 |
2,608.26 |
2,608.26 |
2,608.26 |
2,608.26 |
0.0M |
| 2023-08-16 |
2,616.32 |
2,616.32 |
2,616.32 |
2,616.32 |
0.0M |
| 2023-08-15 |
2,630.49 |
2,630.49 |
2,630.49 |
2,630.49 |
0.0M |
| 2023-08-12 |
2,623.31 |
2,623.31 |
2,623.31 |
2,623.31 |
0.0M |
| 2023-08-11 |
2,622.22 |
2,622.22 |
2,622.22 |
2,622.22 |
0.0M |
| 2023-08-10 |
2,622.63 |
2,622.63 |
2,622.63 |
2,622.63 |
0.0M |
| 2023-08-09 |
2,627.57 |
2,627.57 |
2,627.57 |
2,627.57 |
0.0M |
| 2023-08-08 |
2,633.35 |
2,633.35 |
2,633.35 |
2,633.35 |
0.0M |
| 2023-08-05 |
2,621.41 |
2,621.41 |
2,621.41 |
2,621.41 |
0.0M |
| 2023-08-04 |
2,629.42 |
2,629.42 |
2,629.42 |
2,629.42 |
0.0M |
| 2023-08-03 |
2,629.18 |
2,629.18 |
2,629.18 |
2,629.18 |
0.0M |
| 2023-08-02 |
2,642.96 |
2,642.96 |
2,642.96 |
2,642.96 |
0.0M |
| 2023-08-01 |
2,646.13 |
2,646.13 |
2,646.13 |
2,646.13 |
0.0M |
| 2023-07-29 |
2,643.90 |
2,643.90 |
2,643.90 |
2,643.90 |
0.0M |
| 2023-07-28 |
2,635.44 |
2,635.44 |
2,635.44 |
2,635.44 |
0.0M |
| 2023-07-27 |
2,642.95 |
2,642.95 |
2,642.95 |
2,642.95 |
0.0M |
| 2023-07-26 |
2,642.11 |
2,642.11 |
2,642.11 |
2,642.11 |
0.0M |
| 2023-07-25 |
2,639.32 |
2,639.32 |
2,639.32 |
2,639.32 |
0.0M |
| 2023-07-22 |
2,633.65 |
2,633.65 |
2,633.65 |
2,633.65 |
0.0M |
| 2023-07-21 |
2,632.60 |
2,632.60 |
2,632.60 |
2,632.60 |
0.0M |
| 2023-07-20 |
2,637.33 |
2,637.33 |
2,637.33 |
2,637.33 |
0.0M |
| 2023-07-19 |
2,637.09 |
2,637.09 |
2,637.09 |
2,637.09 |
0.0M |
| 2023-07-18 |
2,634.01 |
2,634.01 |
2,634.01 |
2,634.01 |
0.0M |
| 2023-07-15 |
2,628.01 |
2,628.01 |
2,628.01 |
2,628.01 |
0.0M |
| 2023-07-14 |
2,628.55 |
2,628.55 |
2,628.55 |
2,628.55 |
0.0M |
| 2023-07-13 |
2,621.82 |
2,621.82 |
2,621.82 |
2,621.82 |
0.0M |
| 2023-07-12 |
2,611.31 |
2,611.31 |
2,611.31 |
2,611.31 |
0.0M |
| 2023-07-11 |
2,604.80 |
2,604.80 |
2,604.80 |
2,604.80 |
0.0M |
| 2023-07-08 |
2,600.70 |
2,600.70 |
2,600.70 |
2,600.70 |
0.0M |
| 2023-07-07 |
2,601.37 |
2,601.37 |
2,601.37 |
2,601.37 |
0.0M |
| 2023-07-06 |
2,610.32 |
2,610.32 |
2,610.32 |
2,610.32 |
0.0M |
| 2023-07-04 |
2,613.01 |
2,613.01 |
2,613.01 |
2,613.01 |
0.0M |
| 2023-07-01 |
2,609.99 |
2,609.99 |
2,609.99 |
2,609.99 |
0.0M |
| 2023-06-30 |
2,599.48 |
2,599.48 |
2,599.48 |
2,599.48 |
0.0M |
| 2023-06-29 |
2,596.40 |
2,596.40 |
2,596.40 |
2,596.40 |
0.0M |
| 2023-06-28 |
2,591.73 |
2,591.73 |
2,591.73 |
2,591.73 |
0.0M |
| 2023-06-27 |
2,579.17 |
2,579.17 |
2,579.17 |
2,579.17 |
0.0M |
| 2023-06-24 |
2,580.61 |
2,580.61 |
2,580.61 |
2,580.61 |
0.0M |
| 2023-06-23 |
2,587.92 |
2,587.92 |
2,587.92 |
2,587.92 |
0.0M |
| 2023-06-22 |
2,583.71 |
2,583.71 |
2,583.71 |
2,583.71 |
0.0M |
| 2023-06-21 |
2,585.68 |
2,585.68 |
2,585.68 |
2,585.68 |
0.0M |
| 2023-06-17 |
2,591.25 |
2,591.25 |
2,591.25 |
2,591.25 |
0.0M |
| 2023-06-16 |
2,592.28 |
2,592.28 |
2,592.28 |
2,592.28 |
0.0M |
| 2023-06-15 |
2,582.90 |
2,582.90 |
2,582.90 |
2,582.90 |
0.0M |
| 2023-06-14 |
2,580.87 |
2,580.87 |
2,580.87 |
2,580.87 |
0.0M |
| 2023-06-13 |
2,573.70 |
2,573.70 |
2,573.70 |
2,573.70 |
0.0M |
| 2023-06-10 |
2,563.77 |
2,563.77 |
2,563.77 |
2,563.77 |
0.0M |
| 2023-06-09 |
2,560.39 |
2,560.39 |
2,560.39 |
2,560.39 |
0.0M |
| 2023-06-08 |
2,552.75 |
2,552.75 |
2,552.75 |
2,552.75 |
0.0M |
| 2023-06-07 |
2,556.64 |
2,556.64 |
2,556.64 |
2,556.64 |
0.0M |
| 2023-06-06 |
2,550.68 |
2,550.68 |
2,550.68 |
2,550.68 |
0.0M |
| 2023-06-03 |
2,551.13 |
2,551.13 |
2,551.13 |
2,551.13 |
0.0M |
| 2023-06-02 |
2,533.30 |
2,533.30 |
2,533.30 |
2,533.30 |
0.0M |
| 2023-06-01 |
2,518.40 |
2,518.40 |
2,518.40 |
2,518.40 |
0.0M |
| 2023-05-31 |
2,525.92 |
2,525.92 |
2,525.92 |
2,525.92 |
0.0M |
| 2023-05-27 |
2,524.97 |
2,524.97 |
2,524.97 |
2,524.97 |
0.0M |
| 2023-05-26 |
2,505.74 |
2,505.74 |
2,505.74 |
2,505.74 |
0.0M |
| 2023-05-25 |
2,493.92 |
2,493.92 |
2,493.92 |
2,493.92 |
0.0M |
| 2023-05-24 |
2,502.83 |
2,502.83 |
2,502.83 |
2,502.83 |
0.0M |
| 2023-05-23 |
2,516.88 |
2,516.88 |
2,516.88 |
2,516.88 |
0.0M |
| 2023-05-20 |
2,513.53 |
2,513.53 |
2,513.53 |
2,513.53 |
0.0M |
| 2023-05-19 |
2,517.07 |
2,517.07 |
2,517.07 |
2,517.07 |
0.0M |
| 2023-05-18 |
2,502.38 |
2,502.38 |
2,502.38 |
2,502.38 |
0.0M |
| 2023-05-17 |
2,486.14 |
2,486.14 |
2,486.14 |
2,486.14 |
0.0M |
| 2023-05-16 |
2,494.10 |
2,494.10 |
2,494.10 |
2,494.10 |
0.0M |
| 2023-05-13 |
2,486.11 |
2,486.11 |
2,486.11 |
2,486.11 |
0.0M |
| 2023-05-12 |
2,487.67 |
2,487.67 |
2,487.67 |
2,487.67 |
0.0M |
| 2023-05-11 |
2,490.07 |
2,490.07 |
2,490.07 |
2,490.07 |
0.0M |
| 2023-05-10 |
2,483.64 |
2,483.64 |
2,483.64 |
2,483.64 |
0.0M |
| 2023-05-09 |
2,488.14 |
2,488.14 |
2,488.14 |
2,488.14 |
0.0M |
| 2023-05-06 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.0M |
| 2023-05-05 |
2,455.92 |
2,455.92 |
2,455.92 |
2,455.92 |
0.0M |
| 2023-05-04 |
2,473.52 |
2,473.52 |
2,473.52 |
2,473.52 |
0.0M |
| 2023-05-03 |
2,481.28 |
2,481.28 |
2,481.28 |
2,481.28 |
0.0M |
| 2023-05-02 |
2,497.85 |
2,497.85 |
2,497.85 |
2,497.85 |
0.0M |
| 2023-04-29 |
2,497.08 |
2,497.08 |
2,497.08 |
2,497.08 |
0.0M |
| 2023-04-28 |
2,484.77 |
2,484.77 |
2,484.77 |
2,484.77 |
0.0M |
| 2023-04-27 |
2,458.05 |
2,458.05 |
2,458.05 |
2,458.05 |
0.0M |
| 2023-04-26 |
2,464.94 |
2,464.94 |
2,464.94 |
2,464.94 |
0.0M |
| 2023-04-25 |
2,484.08 |
2,484.08 |
2,484.08 |
2,484.08 |
0.0M |
| 2023-04-22 |
2,482.65 |
2,482.65 |
2,482.65 |
2,482.65 |
0.0M |
| 2023-04-21 |
2,481.45 |
2,481.45 |
2,481.45 |
2,481.45 |
0.0M |
| 2023-04-20 |
2,487.67 |
2,487.67 |
2,487.67 |
2,487.67 |
0.0M |
| 2023-04-19 |
2,487.94 |
2,487.94 |
2,487.94 |
2,487.94 |
0.0M |
| 2023-04-18 |
2,486.82 |
2,486.82 |
2,486.82 |
2,486.82 |
0.0M |
| 2023-04-15 |
2,479.99 |
2,479.99 |
2,479.99 |
2,479.99 |
0.0M |
| 2023-04-14 |
2,479.06 |
2,479.06 |
2,479.06 |
2,479.06 |
0.0M |
| 2023-04-13 |
2,461.22 |
2,461.22 |
2,461.22 |
2,461.22 |
0.0M |
| 2023-04-12 |
2,467.64 |
2,467.64 |
2,467.64 |
2,467.64 |
0.0M |
| 2023-04-11 |
2,467.28 |
2,467.28 |
2,467.28 |
2,467.28 |
0.0M |
| 2023-04-07 |
2,460.68 |
2,460.68 |
2,460.68 |
2,460.68 |
0.0M |
| 2023-04-06 |
2,454.23 |
2,454.23 |
2,454.23 |
2,454.23 |
0.0M |
| 2023-04-05 |
2,459.70 |
2,459.70 |
2,459.70 |
2,459.70 |
0.0M |
| 2023-04-04 |
2,468.16 |
2,468.16 |
2,468.16 |
2,468.16 |
0.0M |
| 2023-04-01 |
2,461.65 |
2,461.65 |
2,461.65 |
2,461.65 |
0.0M |
| 2023-03-31 |
2,442.20 |
2,442.20 |
2,442.20 |
2,442.20 |
0.0M |
| 2023-03-30 |
2,434.43 |
2,434.43 |
2,434.43 |
2,434.43 |
0.0M |
| 2023-03-29 |
2,431.02 |
2,431.02 |
2,431.02 |
2,431.02 |
0.0M |
| 2023-03-28 |
2,432.18 |
2,432.18 |
2,432.18 |
2,432.18 |
0.0M |
| 2023-03-25 |
2,430.10 |
2,430.10 |
2,430.10 |
2,430.10 |
0.0M |
| 2023-03-24 |
2,416.33 |
2,416.33 |
2,416.33 |
2,416.33 |
0.0M |
| 2023-03-23 |
2,410.53 |
2,410.53 |
2,410.53 |
2,410.53 |
0.0M |
| 2023-03-22 |
2,445.67 |
2,445.67 |
2,445.67 |
2,445.67 |
0.0M |
| 2023-03-21 |
2,419.36 |
2,419.36 |
2,419.36 |
2,419.36 |
0.0M |
| 2023-03-18 |
2,400.18 |
2,400.18 |
2,400.18 |
2,400.18 |
0.0M |
| 2023-03-17 |
2,421.22 |
2,421.22 |
2,421.22 |
2,421.22 |
0.0M |
| 2023-03-16 |
2,385.04 |
2,385.04 |
2,385.04 |
2,385.04 |
0.0M |
| 2023-03-15 |
2,396.85 |
2,396.85 |
2,396.85 |
2,396.85 |
0.0M |
| 2023-03-14 |
2,366.65 |
2,366.65 |
2,366.65 |
2,366.65 |
0.0M |
| 2023-03-11 |
2,368.16 |
2,368.16 |
2,368.16 |
2,368.16 |
0.0M |
| 2023-03-10 |
2,394.73 |
2,394.73 |
2,394.73 |
2,394.73 |
0.0M |
| 2023-03-09 |
2,434.53 |
2,434.53 |
2,434.53 |
2,434.53 |
0.0M |
| 2023-03-08 |
2,429.15 |
2,429.15 |
2,429.15 |
2,429.15 |
0.0M |
| 2023-03-07 |
2,456.29 |
2,456.29 |
2,456.29 |
2,456.29 |
0.0M |
| 2023-03-04 |
2,451.89 |
2,451.89 |
2,451.89 |
2,451.89 |
0.0M |
| 2023-03-03 |
2,426.16 |
2,426.16 |
2,426.16 |
2,426.16 |
0.0M |
| 2023-03-02 |
2,412.86 |
2,412.86 |
2,412.86 |
2,412.86 |
0.0M |
| 2023-03-01 |
2,416.97 |
2,416.97 |
2,416.97 |
2,416.97 |
0.0M |
| 2023-02-28 |
2,425.67 |
2,425.67 |
2,425.67 |
2,425.67 |
0.0M |
| 2023-02-25 |
2,416.84 |
2,416.84 |
2,416.84 |
2,416.84 |
0.0M |
| 2023-02-24 |
2,432.87 |
2,432.87 |
2,432.87 |
2,432.87 |
0.0M |
| 2023-02-23 |
2,424.77 |
2,424.77 |
2,424.77 |
2,424.77 |
0.0M |
| 2023-02-22 |
2,426.27 |
2,426.27 |
2,426.27 |
2,426.27 |
0.0M |
| 2023-02-18 |
2,451.75 |
2,451.75 |
2,451.75 |
2,451.75 |
0.0M |
| 2023-02-17 |
2,453.48 |
2,453.48 |
2,453.48 |
2,453.48 |
0.0M |
| 2023-02-16 |
2,470.32 |
2,470.32 |
2,470.32 |
2,470.32 |
0.0M |
| 2023-02-15 |
2,464.52 |
2,464.52 |
2,464.52 |
2,464.52 |
0.0M |
| 2023-02-14 |
2,462.26 |
2,462.26 |
2,462.26 |
2,462.26 |
0.0M |
| 2023-02-11 |
2,446.46 |
2,446.46 |
2,446.46 |
2,446.46 |
0.0M |
| 2023-02-10 |
2,443.77 |
2,443.77 |
2,443.77 |
2,443.77 |
0.0M |
| 2023-02-09 |
2,454.77 |
2,454.77 |
2,454.77 |
2,454.77 |
0.0M |
| 2023-02-08 |
2,465.61 |
2,465.61 |
2,465.61 |
2,465.61 |
0.0M |
| 2023-02-07 |
2,453.66 |
2,453.66 |
2,453.66 |
2,453.66 |
0.0M |
| 2023-02-04 |
2,459.80 |
2,459.80 |
2,459.80 |
2,459.80 |
0.0M |
| 2023-02-03 |
2,463.97 |
2,463.97 |
2,463.97 |
2,463.97 |
0.0M |
| 2023-02-02 |
2,458.61 |
2,458.61 |
2,458.61 |
2,458.61 |
0.0M |
| 2023-02-01 |
2,441.40 |
2,441.40 |
2,441.40 |
2,441.40 |
0.0M |
| 2023-01-31 |
2,426.26 |
2,426.26 |
2,426.26 |
2,426.26 |
0.0M |
| 2023-01-28 |
2,439.59 |
2,439.59 |
2,439.59 |
2,439.59 |
0.0M |
| 2023-01-27 |
2,435.92 |
2,435.92 |
2,435.92 |
2,435.92 |
0.0M |
| 2023-01-26 |
2,422.16 |
2,422.16 |
2,422.16 |
2,422.16 |
0.0M |
| 2023-01-25 |
2,423.96 |
2,423.96 |
2,423.96 |
2,423.96 |
0.0M |
| 2023-01-24 |
2,421.00 |
2,421.00 |
2,421.00 |
2,421.00 |
0.0M |
| 2023-01-21 |
2,403.38 |
2,403.38 |
2,403.38 |
2,403.38 |
0.0M |
| 2023-01-20 |
2,376.25 |
2,376.25 |
2,376.25 |
2,376.25 |
0.0M |
| 2023-01-19 |
2,386.45 |
2,386.45 |
2,386.45 |
2,386.45 |
0.0M |
| 2023-01-18 |
2,410.11 |
2,410.11 |
2,410.11 |
2,410.11 |
0.0M |
| 2023-01-14 |
2,410.35 |
2,410.35 |
2,410.35 |
2,410.35 |
0.0M |
| 2023-01-13 |
2,404.65 |
2,404.65 |
2,404.65 |
2,404.65 |
0.0M |
| 2023-01-12 |
2,394.15 |
2,394.15 |
2,394.15 |
2,394.15 |
0.0M |
| 2023-01-11 |
2,377.98 |
2,377.98 |
2,377.98 |
2,377.98 |
0.0M |
| 2023-01-10 |
2,363.29 |
2,363.29 |
2,363.29 |
2,363.29 |
0.0M |
| 2023-01-07 |
2,363.34 |
2,363.34 |
2,363.34 |
2,363.34 |
0.0M |
| 2023-01-06 |
2,327.93 |
2,327.93 |
2,327.93 |
2,327.93 |
0.0M |
| 2023-01-05 |
2,344.72 |
2,344.72 |
2,344.72 |
2,344.72 |
0.0M |
| 2023-01-04 |
2,329.39 |
2,329.39 |
2,329.39 |
2,329.39 |
0.0M |