| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,373.89 |
2,373.89 |
2,373.89 |
2,373.89 |
0.0M |
| 2022-12-30 |
2,375.95 |
2,375.95 |
2,375.95 |
2,375.95 |
0.0M |
| 2022-12-29 |
2,349.84 |
2,349.84 |
2,349.84 |
2,349.84 |
0.0M |
| 2022-12-28 |
2,369.46 |
2,369.46 |
2,369.46 |
2,369.46 |
0.0M |
| 2022-12-24 |
2,373.62 |
2,373.62 |
2,373.62 |
2,373.62 |
0.0M |
| 2022-12-23 |
2,363.53 |
2,363.53 |
2,363.53 |
2,363.53 |
0.0M |
| 2022-12-22 |
2,391.05 |
2,391.05 |
2,391.05 |
2,391.05 |
0.0M |
| 2022-12-21 |
2,363.74 |
2,363.74 |
2,363.74 |
2,363.74 |
0.0M |
| 2022-12-20 |
2,360.82 |
2,360.82 |
2,360.82 |
2,360.82 |
0.0M |
| 2022-12-17 |
2,372.92 |
2,372.92 |
2,372.92 |
2,372.92 |
0.0M |
| 2022-12-16 |
2,392.96 |
2,392.96 |
2,392.96 |
2,392.96 |
0.0M |
| 2022-12-15 |
2,439.30 |
2,439.30 |
2,439.30 |
2,439.30 |
0.0M |
| 2022-12-14 |
2,445.21 |
2,445.21 |
2,445.21 |
2,445.21 |
0.0M |
| 2022-12-13 |
2,430.78 |
2,430.78 |
2,430.78 |
2,430.78 |
0.0M |
| 2022-12-10 |
2,410.20 |
2,410.20 |
2,410.20 |
2,410.20 |
0.0M |
| 2022-12-09 |
2,421.61 |
2,421.61 |
2,421.61 |
2,421.61 |
0.0M |
| 2022-12-08 |
2,408.13 |
2,408.13 |
2,408.13 |
2,408.13 |
0.0M |
| 2022-12-07 |
2,412.61 |
2,412.61 |
2,412.61 |
2,412.61 |
0.0M |
| 2022-12-06 |
2,436.27 |
2,436.27 |
2,436.27 |
2,436.27 |
0.0M |
| 2022-12-03 |
2,462.39 |
2,462.39 |
2,462.39 |
2,462.39 |
0.0M |
| 2022-12-02 |
2,464.41 |
2,464.41 |
2,464.41 |
2,464.41 |
0.0M |
| 2022-12-01 |
2,466.97 |
2,466.97 |
2,466.97 |
2,466.97 |
0.0M |
| 2022-11-30 |
2,416.44 |
2,416.44 |
2,416.44 |
2,416.44 |
0.0M |
| 2022-11-29 |
2,421.38 |
2,421.38 |
2,421.38 |
2,421.38 |
0.0M |
| 2022-11-26 |
2,444.10 |
2,444.10 |
2,444.10 |
2,444.10 |
0.0M |
| 2022-11-24 |
2,446.14 |
2,446.14 |
2,446.14 |
2,446.14 |
0.0M |
| 2022-11-23 |
2,435.18 |
2,435.18 |
2,435.18 |
2,435.18 |
0.0M |
| 2022-11-22 |
2,414.29 |
2,414.29 |
2,414.29 |
2,414.29 |
0.0M |
| 2022-11-19 |
2,416.96 |
2,416.96 |
2,416.96 |
2,416.96 |
0.0M |
| 2022-11-18 |
2,409.21 |
2,409.21 |
2,409.21 |
2,409.21 |
0.0M |
| 2022-11-17 |
2,418.08 |
2,418.08 |
2,418.08 |
2,418.08 |
0.0M |
| 2022-11-16 |
2,423.34 |
2,423.34 |
2,423.34 |
2,423.34 |
0.0M |
| 2022-11-15 |
2,415.51 |
2,415.51 |
2,415.51 |
2,415.51 |
0.0M |
| 2022-11-12 |
2,424.44 |
2,424.44 |
2,424.44 |
2,424.44 |
0.0M |
| 2022-11-11 |
2,407.90 |
2,407.90 |
2,407.90 |
2,407.90 |
0.0M |
| 2022-11-10 |
2,328.22 |
2,328.22 |
2,328.22 |
2,328.22 |
0.0M |
| 2022-11-09 |
2,356.05 |
2,356.05 |
2,356.05 |
2,356.05 |
0.0M |
| 2022-11-08 |
2,351.81 |
2,351.81 |
2,351.81 |
2,351.81 |
0.0M |
| 2022-11-05 |
2,334.73 |
2,334.73 |
2,334.73 |
2,334.73 |
0.0M |
| 2022-11-04 |
2,316.72 |
2,316.72 |
2,316.72 |
2,316.72 |
0.0M |
| 2022-11-03 |
2,328.75 |
2,328.75 |
2,328.75 |
2,328.75 |
0.0M |
| 2022-11-02 |
2,365.89 |
2,365.89 |
2,365.89 |
2,365.89 |
0.0M |
| 2022-11-01 |
2,374.24 |
2,374.24 |
2,374.24 |
2,374.24 |
0.0M |
| 2022-10-29 |
2,385.26 |
2,385.26 |
2,385.26 |
2,385.26 |
0.0M |
| 2022-10-28 |
2,332.67 |
2,332.67 |
2,332.67 |
2,332.67 |
0.0M |
| 2022-10-27 |
2,356.65 |
2,356.65 |
2,356.65 |
2,356.65 |
0.0M |
| 2022-10-26 |
2,356.16 |
2,356.16 |
2,356.16 |
2,356.16 |
0.0M |
| 2022-10-25 |
2,338.22 |
2,338.22 |
2,338.22 |
2,338.22 |
0.0M |
| 2022-10-22 |
2,321.14 |
2,321.14 |
2,321.14 |
2,321.14 |
0.0M |
| 2022-10-21 |
2,289.44 |
2,289.44 |
2,289.44 |
2,289.44 |
0.0M |
| 2022-10-20 |
2,298.45 |
2,298.45 |
2,298.45 |
2,298.45 |
0.0M |
| 2022-10-19 |
2,313.33 |
2,313.33 |
2,313.33 |
2,313.33 |
0.0M |
| 2022-10-18 |
2,292.56 |
2,292.56 |
2,292.56 |
2,292.56 |
0.0M |
| 2022-10-15 |
2,253.53 |
2,253.53 |
2,253.53 |
2,253.53 |
0.0M |
| 2022-10-14 |
2,285.14 |
2,285.14 |
2,285.14 |
2,285.14 |
0.0M |
| 2022-10-13 |
2,247.52 |
2,247.52 |
2,247.52 |
2,247.52 |
0.0M |
| 2022-10-12 |
2,251.35 |
2,251.35 |
2,251.35 |
2,251.35 |
0.0M |
| 2022-10-11 |
2,261.49 |
2,261.49 |
2,261.49 |
2,261.49 |
0.0M |
| 2022-10-08 |
2,270.44 |
2,270.44 |
2,270.44 |
2,270.44 |
0.0M |
| 2022-10-07 |
2,313.96 |
2,313.96 |
2,313.96 |
2,313.96 |
0.0M |
| 2022-10-06 |
2,332.75 |
2,332.75 |
2,332.75 |
2,332.75 |
0.0M |
| 2022-10-05 |
2,332.17 |
2,332.17 |
2,332.17 |
2,332.17 |
0.0M |
| 2022-10-04 |
2,288.17 |
2,288.17 |
2,288.17 |
2,288.17 |
0.0M |
| 2022-10-01 |
2,252.53 |
2,252.53 |
2,252.53 |
2,252.53 |
0.0M |
| 2022-09-30 |
2,270.05 |
2,270.05 |
2,270.05 |
2,270.05 |
0.0M |
| 2022-09-29 |
2,302.39 |
2,302.39 |
2,302.39 |
2,302.39 |
0.0M |
| 2022-09-28 |
2,272.93 |
2,272.93 |
2,272.93 |
2,272.93 |
0.0M |
| 2022-09-27 |
2,275.15 |
2,275.15 |
2,275.15 |
2,275.15 |
0.0M |
| 2022-09-24 |
2,292.59 |
2,292.59 |
2,292.59 |
2,292.59 |
0.0M |
| 2022-09-23 |
2,321.63 |
2,321.63 |
2,321.63 |
2,321.63 |
0.0M |
| 2022-09-22 |
2,331.96 |
2,331.96 |
2,331.96 |
2,331.96 |
0.0M |
| 2022-09-21 |
2,360.54 |
2,360.54 |
2,360.54 |
2,360.54 |
0.0M |
| 2022-09-20 |
2,376.33 |
2,376.33 |
2,376.33 |
2,376.33 |
0.0M |
| 2022-09-17 |
2,365.30 |
2,365.30 |
2,365.30 |
2,365.30 |
0.0M |
| 2022-09-16 |
2,376.50 |
2,376.50 |
2,376.50 |
2,376.50 |
0.0M |
| 2022-09-15 |
2,390.44 |
2,390.44 |
2,390.44 |
2,390.44 |
0.0M |
| 2022-09-14 |
2,386.21 |
2,386.21 |
2,386.21 |
2,386.21 |
0.0M |
| 2022-09-13 |
2,447.63 |
2,447.63 |
2,447.63 |
2,447.63 |
0.0M |
| 2022-09-10 |
2,431.15 |
2,431.15 |
2,431.15 |
2,431.15 |
0.0M |
| 2022-09-09 |
2,411.41 |
2,411.41 |
2,411.41 |
2,411.41 |
0.0M |
| 2022-09-08 |
2,398.82 |
2,398.82 |
2,398.82 |
2,398.82 |
0.0M |
| 2022-09-07 |
2,371.12 |
2,371.12 |
2,371.12 |
2,371.12 |
0.0M |
| 2022-09-03 |
2,379.14 |
2,379.14 |
2,379.14 |
2,379.14 |
0.0M |
| 2022-09-02 |
2,390.81 |
2,390.81 |
2,390.81 |
2,390.81 |
0.0M |
| 2022-09-01 |
2,390.49 |
2,390.49 |
2,390.49 |
2,390.49 |
0.0M |
| 2022-08-31 |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
0.0M |
| 2022-08-30 |
2,414.76 |
2,414.76 |
2,414.76 |
2,414.76 |
0.0M |
| 2022-08-27 |
2,423.19 |
2,423.19 |
2,423.19 |
2,423.19 |
0.0M |
| 2022-08-26 |
2,468.32 |
2,468.32 |
2,468.32 |
2,468.32 |
0.0M |
| 2022-08-25 |
2,452.83 |
2,452.83 |
2,452.83 |
2,452.83 |
0.0M |
| 2022-08-24 |
2,445.10 |
2,445.10 |
2,445.10 |
2,445.10 |
0.0M |
| 2022-08-23 |
2,449.66 |
2,449.66 |
2,449.66 |
2,449.66 |
0.0M |
| 2022-08-20 |
2,475.72 |
2,475.72 |
2,475.72 |
2,475.72 |
0.0M |
| 2022-08-19 |
2,491.44 |
2,491.44 |
2,491.44 |
2,491.44 |
0.0M |
| 2022-08-18 |
2,488.35 |
2,488.35 |
2,488.35 |
2,488.35 |
0.0M |
| 2022-08-17 |
2,495.28 |
2,495.28 |
2,495.28 |
2,495.28 |
0.0M |
| 2022-08-16 |
2,492.05 |
2,492.05 |
2,492.05 |
2,492.05 |
0.0M |
| 2022-08-13 |
2,486.73 |
2,486.73 |
2,486.73 |
2,486.73 |
0.0M |
| 2022-08-12 |
2,467.79 |
2,467.79 |
2,467.79 |
2,467.79 |
0.0M |
| 2022-08-11 |
2,465.05 |
2,465.05 |
2,465.05 |
2,465.05 |
0.0M |
| 2022-08-10 |
2,438.94 |
2,438.94 |
2,438.94 |
2,438.94 |
0.0M |
| 2022-08-09 |
2,443.80 |
2,443.80 |
2,443.80 |
2,443.80 |
0.0M |
| 2022-08-06 |
2,442.80 |
2,442.80 |
2,442.80 |
2,442.80 |
0.0M |
| 2022-08-05 |
2,444.66 |
2,444.66 |
2,444.66 |
2,444.66 |
0.0M |
| 2022-08-04 |
2,445.23 |
2,445.23 |
2,445.23 |
2,445.23 |
0.0M |
| 2022-08-03 |
2,423.92 |
2,423.92 |
2,423.92 |
2,423.92 |
0.0M |
| 2022-08-02 |
2,433.11 |
2,433.11 |
2,433.11 |
2,433.11 |
0.0M |
| 2022-07-30 |
2,436.48 |
2,436.48 |
2,436.48 |
2,436.48 |
0.0M |
| 2022-07-29 |
2,419.19 |
2,419.19 |
2,419.19 |
2,419.19 |
0.0M |
| 2022-07-28 |
2,395.90 |
2,395.90 |
2,395.90 |
2,395.90 |
0.0M |
| 2022-07-27 |
2,365.34 |
2,365.34 |
2,365.34 |
2,365.34 |
0.0M |
| 2022-07-26 |
2,380.28 |
2,380.28 |
2,380.28 |
2,380.28 |
0.0M |
| 2022-07-23 |
2,375.18 |
2,375.18 |
2,375.18 |
2,375.18 |
0.0M |
| 2022-07-22 |
2,385.47 |
2,385.47 |
2,385.47 |
2,385.47 |
0.0M |
| 2022-07-21 |
2,374.50 |
2,374.50 |
2,374.50 |
2,374.50 |
0.0M |
| 2022-07-20 |
2,368.36 |
2,368.36 |
2,368.36 |
2,368.36 |
0.0M |
| 2022-07-19 |
2,328.60 |
2,328.60 |
2,328.60 |
2,328.60 |
0.0M |
| 2022-07-16 |
2,339.05 |
2,339.05 |
2,339.05 |
2,339.05 |
0.0M |
| 2022-07-15 |
2,312.14 |
2,312.14 |
2,312.14 |
2,312.14 |
0.0M |
| 2022-07-14 |
2,313.48 |
2,313.48 |
2,313.48 |
2,313.48 |
0.0M |
| 2022-07-13 |
2,320.07 |
2,320.07 |
2,320.07 |
2,320.07 |
0.0M |
| 2022-07-12 |
2,336.11 |
2,336.11 |
2,336.11 |
2,336.11 |
0.0M |
| 2022-07-09 |
2,353.14 |
2,353.14 |
2,353.14 |
2,353.14 |
0.0M |
| 2022-07-08 |
2,349.71 |
2,349.71 |
2,349.71 |
2,349.71 |
0.0M |
| 2022-07-07 |
2,330.78 |
2,330.78 |
2,330.78 |
2,330.78 |
0.0M |
| 2022-07-06 |
2,321.97 |
2,321.97 |
2,321.97 |
2,321.97 |
0.0M |
| 2022-07-02 |
2,318.91 |
2,318.91 |
2,318.91 |
2,318.91 |
0.0M |
| 2022-07-01 |
2,299.40 |
2,299.40 |
2,299.40 |
2,299.40 |
0.0M |
| 2022-06-30 |
2,316.30 |
2,316.30 |
2,316.30 |
2,316.30 |
0.0M |
| 2022-06-29 |
2,318.67 |
2,318.67 |
2,318.67 |
2,318.67 |
0.0M |
| 2022-06-28 |
2,350.13 |
2,350.13 |
2,350.13 |
2,350.13 |
0.0M |
| 2022-06-25 |
2,348.41 |
2,348.41 |
2,348.41 |
2,348.41 |
0.0M |
| 2022-06-24 |
2,303.21 |
2,303.21 |
2,303.21 |
2,303.21 |
0.0M |
| 2022-06-23 |
2,294.87 |
2,294.87 |
2,294.87 |
2,294.87 |
0.0M |
| 2022-06-22 |
2,295.68 |
2,295.68 |
2,295.68 |
2,295.68 |
0.0M |
| 2022-06-18 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
0.0M |
| 2022-06-17 |
2,257.32 |
2,257.32 |
2,257.32 |
2,257.32 |
0.0M |
| 2022-06-16 |
2,303.49 |
2,303.49 |
2,303.49 |
2,303.49 |
0.0M |
| 2022-06-15 |
2,281.34 |
2,281.34 |
2,281.34 |
2,281.34 |
0.0M |
| 2022-06-14 |
2,286.29 |
2,286.29 |
2,286.29 |
2,286.29 |
0.0M |
| 2022-06-11 |
2,344.08 |
2,344.08 |
2,344.08 |
2,344.08 |
0.0M |
| 2022-06-10 |
2,381.92 |
2,381.92 |
2,381.92 |
2,381.92 |
0.0M |
| 2022-06-09 |
2,412.94 |
2,412.94 |
2,412.94 |
2,412.94 |
0.0M |
| 2022-06-08 |
2,424.22 |
2,424.22 |
2,424.22 |
2,424.22 |
0.0M |
| 2022-06-07 |
2,411.71 |
2,411.71 |
2,411.71 |
2,411.71 |
0.0M |
| 2022-06-04 |
2,409.58 |
2,409.58 |
2,409.58 |
2,409.58 |
0.0M |
| 2022-06-03 |
2,426.31 |
2,426.31 |
2,426.31 |
2,426.31 |
0.0M |
| 2022-06-02 |
2,403.02 |
2,403.02 |
2,403.02 |
2,403.02 |
0.0M |
| 2022-06-01 |
2,410.89 |
2,410.89 |
2,410.89 |
2,410.89 |
0.0M |
| 2022-05-28 |
2,417.53 |
2,417.53 |
2,417.53 |
2,417.53 |
0.0M |
| 2022-05-27 |
2,381.71 |
2,381.71 |
2,381.71 |
2,381.71 |
0.0M |
| 2022-05-26 |
2,373.51 |
2,373.51 |
2,373.51 |
2,373.51 |
0.0M |
| 2022-05-25 |
2,373.23 |
2,373.23 |
2,373.23 |
2,373.23 |
0.0M |
| 2022-05-24 |
2,373.09 |
2,373.09 |
2,373.09 |
2,373.09 |
0.0M |
| 2022-05-21 |
2,367.41 |
2,367.41 |
2,367.41 |
2,367.41 |
0.0M |
| 2022-05-20 |
2,364.78 |
2,364.78 |
2,364.78 |
2,364.78 |
0.0M |
| 2022-05-19 |
2,365.42 |
2,365.42 |
2,365.42 |
2,365.42 |
0.0M |
| 2022-05-18 |
2,379.45 |
2,379.45 |
2,379.45 |
2,379.45 |
0.0M |
| 2022-05-17 |
2,372.13 |
2,372.13 |
2,372.13 |
2,372.13 |
0.0M |
| 2022-05-14 |
2,372.67 |
2,372.67 |
2,372.67 |
2,372.67 |
0.0M |
| 2022-05-13 |
2,359.14 |
2,359.14 |
2,359.14 |
2,359.14 |
0.0M |
| 2022-05-12 |
2,361.97 |
2,361.97 |
2,361.97 |
2,361.97 |
0.0M |
| 2022-05-11 |
2,369.44 |
2,369.44 |
2,369.44 |
2,369.44 |
0.0M |
| 2022-05-10 |
2,369.63 |
2,369.63 |
2,369.63 |
2,369.63 |
0.0M |
| 2022-05-07 |
2,395.89 |
2,395.89 |
2,395.89 |
2,395.89 |
0.0M |
| 2022-05-06 |
2,409.98 |
2,409.98 |
2,409.98 |
2,409.98 |
0.0M |
| 2022-05-05 |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
0.0M |
| 2022-05-04 |
2,416.45 |
2,416.45 |
2,416.45 |
2,416.45 |
0.0M |
| 2022-05-03 |
2,407.75 |
2,407.75 |
2,407.75 |
2,407.75 |
0.0M |
| 2022-04-30 |
2,407.46 |
2,407.46 |
2,407.46 |
2,407.46 |
0.0M |
| 2022-04-29 |
2,448.90 |
2,448.90 |
2,448.90 |
2,448.90 |
0.0M |
| 2022-04-28 |
2,425.55 |
2,425.55 |
2,425.55 |
2,425.55 |
0.0M |
| 2022-04-27 |
2,416.04 |
2,416.04 |
2,416.04 |
2,416.04 |
0.0M |
| 2022-04-26 |
2,463.23 |
2,463.23 |
2,463.23 |
2,463.23 |
0.0M |
| 2022-04-23 |
2,450.92 |
2,450.92 |
2,450.92 |
2,450.92 |
0.0M |
| 2022-04-22 |
2,494.80 |
2,494.80 |
2,494.80 |
2,494.80 |
0.0M |
| 2022-04-21 |
2,518.15 |
2,518.15 |
2,518.15 |
2,518.15 |
0.0M |
| 2022-04-20 |
2,508.27 |
2,508.27 |
2,508.27 |
2,508.27 |
0.0M |
| 2022-04-19 |
2,499.19 |
2,499.19 |
2,499.19 |
2,499.19 |
0.0M |
| 2022-04-15 |
2,492.23 |
2,492.23 |
2,492.23 |
2,492.23 |
0.0M |
| 2022-04-14 |
2,508.71 |
2,508.71 |
2,508.71 |
2,508.71 |
0.0M |
| 2022-04-13 |
2,494.11 |
2,494.11 |
2,494.11 |
2,494.11 |
0.0M |
| 2022-04-12 |
2,498.03 |
2,498.03 |
2,498.03 |
2,498.03 |
0.0M |
| 2022-04-09 |
2,517.96 |
2,517.96 |
2,517.96 |
2,517.96 |
0.0M |
| 2022-04-08 |
2,519.98 |
2,519.98 |
2,519.98 |
2,519.98 |
0.0M |
| 2022-04-07 |
2,514.30 |
2,514.30 |
2,514.30 |
2,514.30 |
0.0M |
| 2022-04-06 |
2,524.43 |
2,524.43 |
2,524.43 |
2,524.43 |
0.0M |
| 2022-04-05 |
2,536.27 |
2,536.27 |
2,536.27 |
2,536.27 |
0.0M |
| 2022-04-02 |
2,525.02 |
2,525.02 |
2,525.02 |
2,525.02 |
0.0M |
| 2022-04-01 |
2,525.56 |
2,525.56 |
2,525.56 |
2,525.56 |
0.0M |
| 2022-03-31 |
2,535.05 |
2,535.05 |
2,535.05 |
2,535.05 |
0.0M |
| 2022-03-30 |
2,538.53 |
2,538.53 |
2,538.53 |
2,538.53 |
0.0M |
| 2022-03-29 |
2,530.20 |
2,530.20 |
2,530.20 |
2,530.20 |
0.0M |
| 2022-03-26 |
2,521.76 |
2,521.76 |
2,521.76 |
2,521.76 |
0.0M |
| 2022-03-25 |
2,516.37 |
2,516.37 |
2,516.37 |
2,516.37 |
0.0M |
| 2022-03-24 |
2,501.26 |
2,501.26 |
2,501.26 |
2,501.26 |
0.0M |
| 2022-03-23 |
2,513.13 |
2,513.13 |
2,513.13 |
2,513.13 |
0.0M |
| 2022-03-22 |
2,502.23 |
2,502.23 |
2,502.23 |
2,502.23 |
0.0M |
| 2022-03-19 |
2,500.68 |
2,500.68 |
2,500.68 |
2,500.68 |
0.0M |
| 2022-03-18 |
2,484.06 |
2,484.06 |
2,484.06 |
2,484.06 |
0.0M |
| 2022-03-17 |
2,471.12 |
2,471.12 |
2,471.12 |
2,471.12 |
0.0M |
| 2022-03-16 |
2,439.23 |
2,439.23 |
2,439.23 |
2,439.23 |
0.0M |
| 2022-03-15 |
2,415.66 |
2,415.66 |
2,415.66 |
2,415.66 |
0.0M |
| 2022-03-12 |
2,422.99 |
2,422.99 |
2,422.99 |
2,422.99 |
0.0M |
| 2022-03-11 |
2,438.28 |
2,438.28 |
2,438.28 |
2,438.28 |
0.0M |
| 2022-03-10 |
2,439.71 |
2,439.71 |
2,439.71 |
2,439.71 |
0.0M |
| 2022-03-09 |
2,404.72 |
2,404.72 |
2,404.72 |
2,404.72 |
0.0M |
| 2022-03-08 |
2,413.04 |
2,413.04 |
2,413.04 |
2,413.04 |
0.0M |
| 2022-03-05 |
2,451.24 |
2,451.24 |
2,451.24 |
2,451.24 |
0.0M |
| 2022-03-04 |
2,463.74 |
2,463.74 |
2,463.74 |
2,463.74 |
0.0M |
| 2022-03-03 |
2,466.70 |
2,466.70 |
2,466.70 |
2,466.70 |
0.0M |
| 2022-03-02 |
2,447.21 |
2,447.21 |
2,447.21 |
2,447.21 |
0.0M |
| 2022-03-01 |
2,465.32 |
2,465.32 |
2,465.32 |
2,465.32 |
0.0M |
| 2022-02-26 |
2,469.65 |
2,469.65 |
2,469.65 |
2,469.65 |
0.0M |
| 2022-02-25 |
2,437.87 |
2,437.87 |
2,437.87 |
2,437.87 |
0.0M |
| 2022-02-24 |
2,425.32 |
2,425.32 |
2,425.32 |
2,425.32 |
0.0M |
| 2022-02-23 |
2,452.52 |
2,452.52 |
2,452.52 |
2,452.52 |
0.0M |
| 2022-02-19 |
2,460.23 |
2,460.23 |
2,460.23 |
2,460.23 |
0.0M |
| 2022-02-18 |
2,465.70 |
2,465.70 |
2,465.70 |
2,465.70 |
0.0M |
| 2022-02-17 |
2,490.31 |
2,490.31 |
2,490.31 |
2,490.31 |
0.0M |
| 2022-02-16 |
2,485.62 |
2,485.62 |
2,485.62 |
2,485.62 |
0.0M |
| 2022-02-15 |
2,468.82 |
2,468.82 |
2,468.82 |
2,468.82 |
0.0M |
| 2022-02-12 |
2,472.04 |
2,472.04 |
2,472.04 |
2,472.04 |
0.0M |
| 2022-02-11 |
2,491.74 |
2,491.74 |
2,491.74 |
2,491.74 |
0.0M |
| 2022-02-10 |
2,510.11 |
2,510.11 |
2,510.11 |
2,510.11 |
0.0M |
| 2022-02-09 |
2,498.63 |
2,498.63 |
2,498.63 |
2,498.63 |
0.0M |
| 2022-02-08 |
2,489.74 |
2,489.74 |
2,489.74 |
2,489.74 |
0.0M |
| 2022-02-05 |
2,488.27 |
2,488.27 |
2,488.27 |
2,488.27 |
0.0M |
| 2022-02-04 |
2,489.40 |
2,489.40 |
2,489.40 |
2,489.40 |
0.0M |
| 2022-02-03 |
2,500.35 |
2,500.35 |
2,500.35 |
2,500.35 |
0.0M |
| 2022-02-02 |
2,501.01 |
2,501.01 |
2,501.01 |
2,501.01 |
0.0M |
| 2022-02-01 |
2,487.12 |
2,487.12 |
2,487.12 |
2,487.12 |
0.0M |
| 2022-01-29 |
2,467.56 |
2,467.56 |
2,467.56 |
2,467.56 |
0.0M |
| 2022-01-28 |
2,443.61 |
2,443.61 |
2,443.61 |
2,443.61 |
0.0M |
| 2022-01-27 |
2,442.56 |
2,442.56 |
2,442.56 |
2,442.56 |
0.0M |
| 2022-01-26 |
2,443.21 |
2,443.21 |
2,443.21 |
2,443.21 |
0.0M |
| 2022-01-25 |
2,459.51 |
2,459.51 |
2,459.51 |
2,459.51 |
0.0M |
| 2022-01-22 |
2,455.85 |
2,455.85 |
2,455.85 |
2,455.85 |
0.0M |
| 2022-01-21 |
2,477.19 |
2,477.19 |
2,477.19 |
2,477.19 |
0.0M |
| 2022-01-20 |
2,488.99 |
2,488.99 |
2,488.99 |
2,488.99 |
0.0M |
| 2022-01-19 |
2,496.61 |
2,496.61 |
2,496.61 |
2,496.61 |
0.0M |
| 2022-01-15 |
2,512.79 |
2,512.79 |
2,512.79 |
2,512.79 |
0.0M |
| 2022-01-14 |
2,509.93 |
2,509.93 |
2,509.93 |
2,509.93 |
0.0M |
| 2022-01-13 |
2,522.10 |
2,522.10 |
2,522.10 |
2,522.10 |
0.0M |
| 2022-01-12 |
2,518.89 |
2,518.89 |
2,518.89 |
2,518.89 |
0.0M |
| 2022-01-11 |
2,512.05 |
2,512.05 |
2,512.05 |
2,512.05 |
0.0M |
| 2022-01-08 |
2,511.37 |
2,511.37 |
2,511.37 |
2,511.37 |
0.0M |
| 2022-01-07 |
2,511.95 |
2,511.95 |
2,511.95 |
2,511.95 |
0.0M |
| 2022-01-06 |
2,512.74 |
2,512.74 |
2,512.74 |
2,512.74 |
0.0M |
| 2022-01-05 |
2,524.93 |
2,524.93 |
2,524.93 |
2,524.93 |
0.0M |
| 2022-01-04 |
2,525.53 |
2,525.53 |
2,525.53 |
2,525.53 |
0.0M |
| 2022-01-01 |
2,522.17 |
2,522.17 |
2,522.17 |
2,522.17 |
0.0M |