| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,042.37 |
3,052.15 |
3,035.07 |
3,044.73 |
0.0M |
| 2024-12-28 |
3,061.82 |
3,062.08 |
3,047.23 |
3,057.21 |
0.0M |
| 2024-12-27 |
3,066.89 |
3,070.74 |
3,062.76 |
3,068.96 |
0.0M |
| 2024-12-25 |
3,056.18 |
3,069.37 |
3,055.95 |
3,069.18 |
0.0M |
| 2024-12-24 |
3,045.47 |
3,054.37 |
3,035.21 |
3,053.53 |
0.0M |
| 2024-12-21 |
3,015.27 |
3,049.86 |
3,015.27 |
3,041.60 |
0.0M |
| 2024-12-20 |
3,035.65 |
3,039.20 |
3,020.22 |
3,020.39 |
0.0M |
| 2024-12-19 |
3,062.60 |
3,066.17 |
3,021.51 |
3,021.54 |
0.0M |
| 2024-12-18 |
3,062.17 |
3,064.65 |
3,060.49 |
3,062.81 |
0.0M |
| 2024-12-17 |
3,066.32 |
3,068.17 |
3,064.65 |
3,066.60 |
0.0M |
| 2024-12-14 |
3,065.85 |
3,067.22 |
3,060.09 |
3,063.22 |
0.0M |
| 2024-12-13 |
3,066.12 |
3,066.69 |
3,061.69 |
3,061.87 |
0.0M |
| 2024-12-12 |
3,065.39 |
3,067.90 |
3,065.39 |
3,066.51 |
0.0M |
| 2024-12-11 |
3,062.75 |
3,064.36 |
3,058.97 |
3,059.93 |
0.0M |
| 2024-12-10 |
3,066.49 |
3,067.55 |
3,060.95 |
3,061.88 |
0.0M |
| 2024-12-07 |
3,066.32 |
3,066.32 |
3,066.32 |
3,066.32 |
0.0M |
| 2024-12-06 |
3,063.52 |
3,063.52 |
3,063.52 |
3,063.52 |
0.0M |
| 2024-12-05 |
3,064.71 |
3,064.71 |
3,064.71 |
3,064.71 |
0.0M |
| 2024-12-04 |
3,061.14 |
3,061.14 |
3,061.14 |
3,061.14 |
0.0M |
| 2024-12-03 |
3,060.76 |
3,060.76 |
3,060.76 |
3,060.76 |
0.0M |
| 2024-11-30 |
3,057.13 |
3,057.13 |
3,057.13 |
3,057.13 |
0.0M |
| 2024-11-28 |
3,049.86 |
3,049.86 |
3,049.86 |
3,049.86 |
0.0M |
| 2024-11-27 |
3,053.39 |
3,053.39 |
3,053.39 |
3,053.39 |
0.0M |
| 2024-11-26 |
3,047.40 |
3,047.40 |
3,047.40 |
3,047.40 |
0.0M |
| 2024-11-23 |
3,041.08 |
3,041.08 |
3,041.08 |
3,041.08 |
0.0M |
| 2024-11-22 |
3,034.88 |
3,034.88 |
3,034.88 |
3,034.88 |
0.0M |
| 2024-11-21 |
3,028.94 |
3,028.94 |
3,028.94 |
3,028.94 |
0.0M |
| 2024-11-20 |
3,028.36 |
3,028.36 |
3,028.36 |
3,028.36 |
0.0M |
| 2024-11-19 |
3,025.52 |
3,025.52 |
3,025.52 |
3,025.52 |
0.0M |
| 2024-11-16 |
3,020.25 |
3,020.25 |
3,020.25 |
3,020.25 |
0.0M |
| 2024-11-15 |
3,033.01 |
3,033.01 |
3,033.01 |
3,033.01 |
0.0M |
| 2024-11-14 |
3,040.34 |
3,040.34 |
3,040.34 |
3,040.34 |
0.0M |
| 2024-11-13 |
3,038.31 |
3,038.31 |
3,038.31 |
3,038.31 |
0.0M |
| 2024-11-12 |
3,039.34 |
3,039.34 |
3,039.34 |
3,039.34 |
0.0M |
| 2024-11-09 |
3,037.12 |
3,037.12 |
3,037.12 |
3,037.12 |
0.0M |
| 2024-11-08 |
3,033.74 |
3,033.74 |
3,033.74 |
3,033.74 |
0.0M |
| 2024-11-07 |
3,024.81 |
3,024.81 |
3,024.81 |
3,024.81 |
0.0M |
| 2024-11-06 |
2,993.98 |
2,993.98 |
2,993.98 |
2,993.98 |
0.0M |
| 2024-11-05 |
2,974.31 |
2,974.31 |
2,974.31 |
2,974.31 |
0.0M |
| 2024-11-02 |
2,976.90 |
2,976.90 |
2,976.90 |
2,976.90 |
0.0M |
| 2024-11-01 |
2,970.52 |
2,970.52 |
2,970.52 |
2,970.52 |
0.0M |
| 2024-10-31 |
2,994.44 |
2,994.44 |
2,994.44 |
2,994.44 |
0.0M |
| 2024-10-30 |
3,002.38 |
3,002.38 |
3,002.38 |
3,002.38 |
0.0M |
| 2024-10-29 |
2,998.03 |
2,998.03 |
2,998.03 |
2,998.03 |
0.0M |
| 2024-10-26 |
2,992.30 |
2,992.30 |
2,992.30 |
2,992.30 |
0.0M |
| 2024-10-25 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0M |
| 2024-10-24 |
2,991.13 |
2,991.13 |
2,991.13 |
2,991.13 |
0.0M |
| 2024-10-23 |
3,001.19 |
3,001.19 |
3,001.19 |
3,001.19 |
0.0M |
| 2024-10-22 |
3,001.32 |
3,001.32 |
3,001.32 |
3,001.32 |
0.0M |
| 2024-10-19 |
3,001.10 |
3,001.10 |
3,001.10 |
3,001.10 |
0.0M |
| 2024-10-18 |
2,995.80 |
2,995.80 |
2,995.80 |
2,995.80 |
0.0M |
| 2024-10-17 |
2,993.00 |
2,993.00 |
2,993.00 |
2,993.00 |
0.0M |
| 2024-10-16 |
2,986.34 |
2,986.34 |
2,986.34 |
2,986.34 |
0.0M |
| 2024-10-15 |
2,995.52 |
2,995.52 |
2,995.52 |
2,995.52 |
0.0M |
| 2024-10-12 |
2,982.99 |
2,982.99 |
2,982.99 |
2,982.99 |
0.0M |
| 2024-10-11 |
2,976.75 |
2,976.75 |
2,976.75 |
2,976.75 |
0.0M |
| 2024-10-10 |
2,978.38 |
2,978.38 |
2,978.38 |
2,978.38 |
0.0M |
| 2024-10-09 |
2,969.64 |
2,969.64 |
2,969.64 |
2,969.64 |
0.0M |
| 2024-10-08 |
2,954.91 |
2,954.91 |
2,954.91 |
2,954.91 |
0.0M |
| 2024-10-05 |
2,969.58 |
2,969.58 |
2,969.58 |
2,969.58 |
0.0M |
| 2024-10-04 |
2,955.31 |
2,955.31 |
2,955.31 |
2,955.31 |
0.0M |
| 2024-10-03 |
2,959.25 |
2,959.25 |
2,959.25 |
2,959.25 |
0.0M |
| 2024-10-02 |
2,956.29 |
2,956.29 |
2,956.29 |
2,956.29 |
0.0M |
| 2024-10-01 |
2,968.05 |
2,968.05 |
2,968.05 |
2,968.05 |
0.0M |
| 2024-09-28 |
2,961.63 |
2,961.63 |
2,961.63 |
2,961.63 |
0.0M |
| 2024-09-27 |
2,966.31 |
2,966.31 |
2,966.31 |
2,966.31 |
0.0M |
| 2024-09-26 |
2,962.34 |
2,962.34 |
2,962.34 |
2,962.34 |
0.0M |
| 2024-09-25 |
2,963.22 |
2,963.22 |
2,963.22 |
2,963.22 |
0.0M |
| 2024-09-24 |
2,959.43 |
2,959.43 |
2,959.43 |
2,959.43 |
0.0M |
| 2024-09-21 |
2,952.50 |
2,952.50 |
2,952.50 |
2,952.50 |
0.0M |
| 2024-09-20 |
2,956.06 |
2,956.06 |
2,956.06 |
2,956.06 |
0.0M |
| 2024-09-19 |
2,934.09 |
2,934.09 |
2,934.09 |
2,934.09 |
0.0M |
| 2024-09-18 |
2,934.96 |
2,934.96 |
2,934.96 |
2,934.96 |
0.0M |
| 2024-09-17 |
2,934.18 |
2,934.18 |
2,934.18 |
2,934.18 |
0.0M |
| 2024-09-14 |
2,932.38 |
2,932.38 |
2,932.38 |
2,932.38 |
0.0M |
| 2024-09-13 |
2,923.44 |
2,923.44 |
2,923.44 |
2,923.44 |
0.0M |
| 2024-09-12 |
2,912.73 |
2,912.73 |
2,912.73 |
2,912.73 |
0.0M |
| 2024-09-11 |
2,895.07 |
2,895.07 |
2,895.07 |
2,895.07 |
0.0M |
| 2024-09-10 |
2,889.23 |
2,889.23 |
2,889.23 |
2,889.23 |
0.0M |
| 2024-09-07 |
2,865.79 |
2,865.79 |
2,865.79 |
2,865.79 |
0.0M |
| 2024-09-06 |
2,897.79 |
2,897.79 |
2,897.79 |
2,897.79 |
0.0M |
| 2024-09-05 |
2,897.73 |
2,897.73 |
2,897.73 |
2,897.73 |
0.0M |
| 2024-09-04 |
2,904.62 |
2,904.62 |
2,904.62 |
2,904.62 |
0.0M |
| 2024-08-31 |
2,936.89 |
2,936.89 |
2,936.89 |
2,936.89 |
0.0M |
| 2024-08-30 |
2,926.12 |
2,926.12 |
2,926.12 |
2,926.12 |
0.0M |
| 2024-08-29 |
2,920.75 |
2,920.75 |
2,920.75 |
2,920.75 |
0.0M |
| 2024-08-28 |
2,931.45 |
2,931.45 |
2,931.45 |
2,931.45 |
0.0M |
| 2024-08-27 |
2,926.88 |
2,926.88 |
2,926.88 |
2,926.88 |
0.0M |
| 2024-08-24 |
2,929.34 |
2,929.34 |
2,929.34 |
2,929.34 |
0.0M |
| 2024-08-23 |
2,913.97 |
2,913.97 |
2,913.97 |
2,913.97 |
0.0M |
| 2024-08-22 |
2,924.94 |
2,924.94 |
2,924.94 |
2,924.94 |
0.0M |
| 2024-08-21 |
2,921.49 |
2,921.49 |
2,921.49 |
2,921.49 |
0.0M |
| 2024-08-20 |
2,923.33 |
2,923.33 |
2,923.33 |
2,923.33 |
0.0M |
| 2024-08-17 |
2,909.84 |
2,909.84 |
2,909.84 |
2,909.84 |
0.0M |
| 2024-08-16 |
2,904.88 |
2,904.88 |
2,904.88 |
2,904.88 |
0.0M |
| 2024-08-15 |
2,881.66 |
2,881.66 |
2,881.66 |
2,881.66 |
0.0M |
| 2024-08-14 |
2,871.17 |
2,871.17 |
2,871.17 |
2,871.17 |
0.0M |
| 2024-08-13 |
2,843.01 |
2,843.01 |
2,843.01 |
2,843.01 |
0.0M |
| 2024-08-10 |
2,841.02 |
2,841.02 |
2,841.02 |
2,841.02 |
0.0M |
| 2024-08-09 |
2,831.58 |
2,831.58 |
2,831.58 |
2,831.58 |
0.0M |
| 2024-08-08 |
2,787.22 |
2,787.22 |
2,787.22 |
2,787.22 |
0.0M |
| 2024-08-07 |
2,798.32 |
2,798.32 |
2,798.32 |
2,798.32 |
0.0M |
| 2024-08-06 |
2,779.46 |
2,779.46 |
2,779.46 |
2,779.46 |
0.0M |
| 2024-08-03 |
2,828.69 |
2,828.69 |
2,828.69 |
2,828.69 |
0.0M |
| 2024-08-02 |
2,864.47 |
2,864.47 |
2,864.47 |
2,864.47 |
0.0M |
| 2024-08-01 |
2,896.60 |
2,896.60 |
2,896.60 |
2,896.60 |
0.0M |
| 2024-07-31 |
2,861.39 |
2,861.39 |
2,861.39 |
2,861.39 |
0.0M |
| 2024-07-30 |
2,878.36 |
2,878.36 |
2,878.36 |
2,878.36 |
0.0M |
| 2024-07-27 |
2,876.35 |
2,876.35 |
2,876.35 |
2,876.35 |
0.0M |
| 2024-07-26 |
2,858.42 |
2,858.42 |
2,858.42 |
2,858.42 |
0.0M |
| 2024-07-25 |
2,867.83 |
2,867.83 |
2,867.83 |
2,867.83 |
0.0M |
| 2024-07-24 |
2,900.77 |
2,900.77 |
2,900.77 |
2,900.77 |
0.0M |
| 2024-07-23 |
2,903.90 |
2,903.90 |
2,903.90 |
2,903.90 |
0.0M |
| 2024-07-20 |
2,885.72 |
2,885.72 |
2,885.72 |
2,885.72 |
0.0M |
| 2024-07-19 |
2,896.10 |
2,896.10 |
2,896.10 |
2,896.10 |
0.0M |
| 2024-07-18 |
2,906.38 |
2,906.38 |
2,906.38 |
2,906.38 |
0.0M |
| 2024-07-17 |
2,923.94 |
2,923.94 |
2,923.94 |
2,923.94 |
0.0M |
| 2024-07-16 |
2,917.57 |
2,917.57 |
2,917.57 |
2,917.57 |
0.0M |
| 2024-07-13 |
2,914.15 |
2,914.15 |
2,914.15 |
2,914.15 |
0.0M |
| 2024-07-12 |
2,906.45 |
2,906.45 |
2,906.45 |
2,906.45 |
0.0M |
| 2024-07-11 |
2,917.43 |
2,917.43 |
2,917.43 |
2,917.43 |
0.0M |
| 2024-07-10 |
2,905.73 |
2,905.73 |
2,905.73 |
2,905.73 |
0.0M |
| 2024-07-09 |
2,904.81 |
2,904.81 |
2,904.81 |
2,904.81 |
0.0M |
| 2024-07-06 |
2,901.91 |
2,901.91 |
2,901.91 |
2,901.91 |
0.0M |
| 2024-07-04 |
2,895.62 |
2,895.62 |
2,895.62 |
2,895.62 |
0.0M |
| 2024-07-03 |
2,889.98 |
2,889.98 |
2,889.98 |
2,889.98 |
0.0M |
| 2024-07-02 |
2,880.07 |
2,880.07 |
2,880.07 |
2,880.07 |
0.0M |
| 2024-06-29 |
2,878.27 |
2,878.27 |
2,878.27 |
2,878.27 |
0.0M |
| 2024-06-28 |
2,881.31 |
2,881.31 |
2,881.31 |
2,881.31 |
0.0M |
| 2024-06-27 |
2,875.82 |
2,875.82 |
2,875.82 |
2,875.82 |
0.0M |
| 2024-06-26 |
2,874.59 |
2,874.59 |
2,874.59 |
2,874.59 |
0.0M |
| 2024-06-25 |
2,868.49 |
2,868.49 |
2,868.49 |
2,868.49 |
0.0M |
| 2024-06-22 |
2,872.74 |
2,872.74 |
2,872.74 |
2,872.74 |
0.0M |
| 2024-06-21 |
2,872.82 |
2,872.82 |
2,872.82 |
2,872.82 |
0.0M |
| 2024-06-19 |
2,878.56 |
2,878.56 |
2,878.56 |
2,878.56 |
0.0M |
| 2024-06-18 |
2,874.17 |
2,874.17 |
2,874.17 |
2,874.17 |
0.0M |
| 2024-06-15 |
2,860.43 |
2,860.43 |
2,860.43 |
2,860.43 |
0.0M |
| 2024-06-14 |
2,861.56 |
2,861.56 |
2,861.56 |
2,861.56 |
0.0M |
| 2024-06-13 |
2,858.46 |
2,858.46 |
2,858.46 |
2,858.46 |
0.0M |
| 2024-06-12 |
2,848.05 |
2,848.05 |
2,848.05 |
2,848.05 |
0.0M |
| 2024-06-11 |
2,842.35 |
2,842.35 |
2,842.35 |
2,842.35 |
0.0M |
| 2024-06-08 |
2,837.21 |
2,837.21 |
2,837.21 |
2,837.21 |
0.0M |
| 2024-06-07 |
2,838.03 |
2,838.03 |
2,838.03 |
2,838.03 |
0.0M |
| 2024-06-06 |
2,837.92 |
2,837.92 |
2,837.92 |
2,837.92 |
0.0M |
| 2024-06-05 |
2,820.49 |
2,820.49 |
2,820.49 |
2,820.49 |
0.0M |
| 2024-06-04 |
2,819.65 |
2,819.65 |
2,819.65 |
2,819.65 |
0.0M |
| 2024-06-01 |
2,818.19 |
2,818.19 |
2,818.19 |
2,818.19 |
0.0M |
| 2024-05-31 |
2,800.13 |
2,800.13 |
2,800.13 |
2,800.13 |
0.0M |
| 2024-05-30 |
2,810.68 |
2,810.68 |
2,810.68 |
2,810.68 |
0.0M |
| 2024-05-29 |
2,837.52 |
2,837.52 |
2,837.52 |
2,837.52 |
0.0M |
| 2024-05-25 |
2,835.73 |
2,835.73 |
2,835.73 |
2,835.73 |
0.0M |
| 2024-05-24 |
2,835.49 |
2,835.49 |
2,835.49 |
2,835.49 |
0.0M |
| 2024-05-23 |
2,835.38 |
2,835.38 |
2,835.38 |
2,835.38 |
0.0M |
| 2024-05-22 |
2,834.93 |
2,834.93 |
2,834.93 |
2,834.93 |
0.0M |
| 2024-05-21 |
2,834.54 |
2,834.54 |
2,834.54 |
2,834.54 |
0.0M |
| 2024-05-18 |
2,833.62 |
2,833.62 |
2,833.62 |
2,833.62 |
0.0M |
| 2024-05-17 |
2,833.01 |
2,833.01 |
2,833.01 |
2,833.01 |
0.0M |
| 2024-05-16 |
2,832.65 |
2,832.65 |
2,832.65 |
2,832.65 |
0.0M |
| 2024-05-15 |
2,831.07 |
2,831.07 |
2,831.07 |
2,831.07 |
0.0M |
| 2024-05-14 |
2,830.51 |
2,830.51 |
2,830.51 |
2,830.51 |
0.0M |
| 2024-05-11 |
2,829.56 |
2,829.56 |
2,829.56 |
2,829.56 |
0.0M |
| 2024-05-10 |
2,829.15 |
2,829.15 |
2,829.15 |
2,829.15 |
0.0M |
| 2024-05-09 |
2,829.40 |
2,829.40 |
2,829.40 |
2,829.40 |
0.0M |
| 2024-05-08 |
2,827.64 |
2,827.64 |
2,827.64 |
2,827.64 |
0.0M |
| 2024-05-07 |
2,826.75 |
2,826.75 |
2,826.75 |
2,826.75 |
0.0M |
| 2024-05-04 |
2,824.91 |
2,824.91 |
2,824.91 |
2,824.91 |
0.0M |
| 2024-05-03 |
2,823.43 |
2,823.43 |
2,823.43 |
2,823.43 |
0.0M |
| 2024-05-02 |
2,819.58 |
2,819.58 |
2,819.58 |
2,819.58 |
0.0M |
| 2024-05-01 |
2,817.89 |
2,817.89 |
2,817.89 |
2,817.89 |
0.0M |
| 2024-04-30 |
2,822.46 |
2,822.46 |
2,822.46 |
2,822.46 |
0.0M |
| 2024-04-27 |
2,820.11 |
2,820.11 |
2,820.11 |
2,820.11 |
0.0M |
| 2024-04-26 |
2,818.34 |
2,818.34 |
2,818.34 |
2,818.34 |
0.0M |
| 2024-04-25 |
2,814.67 |
2,814.67 |
2,814.67 |
2,814.67 |
0.0M |
| 2024-04-24 |
2,817.07 |
2,817.07 |
2,817.07 |
2,817.07 |
0.0M |
| 2024-04-23 |
2,808.42 |
2,808.42 |
2,808.42 |
2,808.42 |
0.0M |
| 2024-04-20 |
2,796.92 |
2,796.92 |
2,796.92 |
2,796.92 |
0.0M |
| 2024-04-19 |
2,802.65 |
2,802.65 |
2,802.65 |
2,802.65 |
0.0M |
| 2024-04-18 |
2,802.95 |
2,802.95 |
2,802.95 |
2,802.95 |
0.0M |
| 2024-04-17 |
2,802.66 |
2,802.66 |
2,802.66 |
2,802.66 |
0.0M |
| 2024-04-16 |
2,802.10 |
2,802.10 |
2,802.10 |
2,802.10 |
0.0M |
| 2024-04-13 |
2,806.64 |
2,806.64 |
2,806.64 |
2,806.64 |
0.0M |
| 2024-04-12 |
2,813.34 |
2,813.34 |
2,813.34 |
2,813.34 |
0.0M |
| 2024-04-11 |
2,809.37 |
2,809.37 |
2,809.37 |
2,809.37 |
0.0M |
| 2024-04-10 |
2,812.91 |
2,812.91 |
2,812.91 |
2,812.91 |
0.0M |
| 2024-04-09 |
2,811.98 |
2,811.98 |
2,811.98 |
2,811.98 |
0.0M |
| 2024-04-06 |
2,808.44 |
2,808.44 |
2,808.44 |
2,808.44 |
0.0M |
| 2024-04-05 |
2,805.91 |
2,805.91 |
2,805.91 |
2,805.91 |
0.0M |
| 2024-04-04 |
2,810.16 |
2,810.16 |
2,810.16 |
2,810.16 |
0.0M |
| 2024-04-03 |
2,809.24 |
2,809.24 |
2,809.24 |
2,809.24 |
0.0M |
| 2024-04-02 |
2,810.05 |
2,810.05 |
2,810.05 |
2,810.05 |
0.0M |
| 2024-03-29 |
2,809.07 |
2,809.07 |
2,809.07 |
2,809.07 |
0.0M |
| 2024-03-28 |
2,808.66 |
2,808.66 |
2,808.66 |
2,808.66 |
0.0M |
| 2024-03-27 |
2,806.25 |
2,806.25 |
2,806.25 |
2,806.25 |
0.0M |
| 2024-03-26 |
2,807.21 |
2,807.21 |
2,807.21 |
2,807.21 |
0.0M |
| 2024-03-23 |
2,806.22 |
2,806.22 |
2,806.22 |
2,806.22 |
0.0M |
| 2024-03-22 |
2,805.48 |
2,805.48 |
2,805.48 |
2,805.48 |
0.0M |
| 2024-03-21 |
2,805.55 |
2,805.55 |
2,805.55 |
2,805.55 |
0.0M |
| 2024-03-20 |
2,800.97 |
2,800.97 |
2,800.97 |
2,800.97 |
0.0M |
| 2024-03-19 |
2,799.49 |
2,799.49 |
2,799.49 |
2,799.49 |
0.0M |
| 2024-03-16 |
2,795.10 |
2,795.10 |
2,795.10 |
2,795.10 |
0.0M |
| 2024-03-15 |
2,796.34 |
2,796.34 |
2,796.34 |
2,796.34 |
0.0M |
| 2024-03-14 |
2,794.74 |
2,794.74 |
2,794.74 |
2,794.74 |
0.0M |
| 2024-03-13 |
2,797.31 |
2,797.31 |
2,797.31 |
2,797.31 |
0.0M |
| 2024-03-12 |
2,792.33 |
2,792.33 |
2,792.33 |
2,792.33 |
0.0M |
| 2024-03-09 |
2,791.57 |
2,791.57 |
2,791.57 |
2,791.57 |
0.0M |
| 2024-03-08 |
2,792.98 |
2,792.98 |
2,792.98 |
2,792.98 |
0.0M |
| 2024-03-07 |
2,789.99 |
2,789.99 |
2,789.99 |
2,789.99 |
0.0M |
| 2024-03-06 |
2,787.83 |
2,787.83 |
2,787.83 |
2,787.83 |
0.0M |
| 2024-03-05 |
2,791.66 |
2,791.66 |
2,791.66 |
2,791.66 |
0.0M |
| 2024-03-02 |
2,790.88 |
2,790.88 |
2,790.88 |
2,790.88 |
0.0M |
| 2024-03-01 |
2,788.21 |
2,788.21 |
2,788.21 |
2,788.21 |
0.0M |
| 2024-02-29 |
2,785.65 |
2,785.65 |
2,785.65 |
2,785.65 |
0.0M |
| 2024-02-28 |
2,786.71 |
2,786.71 |
2,786.71 |
2,786.71 |
0.0M |
| 2024-02-27 |
2,784.52 |
2,784.52 |
2,784.52 |
2,784.52 |
0.0M |
| 2024-02-24 |
2,783.86 |
2,783.86 |
2,783.86 |
2,783.86 |
0.0M |
| 2024-02-23 |
2,781.58 |
2,781.58 |
2,781.58 |
2,781.58 |
0.0M |
| 2024-02-22 |
2,770.65 |
2,770.65 |
2,770.65 |
2,770.65 |
0.0M |
| 2024-02-21 |
2,769.30 |
2,769.30 |
2,769.30 |
2,769.30 |
0.0M |
| 2024-02-17 |
2,772.28 |
2,772.28 |
2,772.28 |
2,772.28 |
0.0M |
| 2024-02-16 |
2,773.68 |
2,773.68 |
2,773.68 |
2,773.68 |
0.0M |
| 2024-02-15 |
2,769.89 |
2,769.89 |
2,769.89 |
2,769.89 |
0.0M |
| 2024-02-14 |
2,763.88 |
2,763.88 |
2,763.88 |
2,763.88 |
0.0M |
| 2024-02-13 |
2,770.91 |
2,770.91 |
2,770.91 |
2,770.91 |
0.0M |
| 2024-02-10 |
2,771.63 |
2,771.63 |
2,771.63 |
2,771.63 |
0.0M |
| 2024-02-09 |
2,769.46 |
2,769.46 |
2,769.46 |
2,769.46 |
0.0M |
| 2024-02-08 |
2,768.60 |
2,768.60 |
2,768.60 |
2,768.60 |
0.0M |
| 2024-02-07 |
2,763.78 |
2,763.78 |
2,763.78 |
2,763.78 |
0.0M |
| 2024-02-06 |
2,760.91 |
2,760.91 |
2,760.91 |
2,760.91 |
0.0M |
| 2024-02-03 |
2,760.30 |
2,760.30 |
2,760.30 |
2,760.30 |
0.0M |
| 2024-02-02 |
2,756.95 |
2,756.95 |
2,756.95 |
2,756.95 |
0.0M |
| 2024-02-01 |
2,743.65 |
2,743.65 |
2,743.65 |
2,743.65 |
0.0M |
| 2024-01-31 |
2,755.75 |
2,755.75 |
2,755.75 |
2,755.75 |
0.0M |
| 2024-01-30 |
2,755.52 |
2,755.52 |
2,755.52 |
2,755.52 |
0.0M |
| 2024-01-27 |
2,749.85 |
2,749.85 |
2,749.85 |
2,749.85 |
0.0M |
| 2024-01-26 |
2,749.89 |
2,749.89 |
2,749.89 |
2,749.89 |
0.0M |
| 2024-01-25 |
2,745.90 |
2,745.90 |
2,745.90 |
2,745.90 |
0.0M |
| 2024-01-24 |
2,747.13 |
2,747.13 |
2,747.13 |
2,747.13 |
0.0M |
| 2024-01-23 |
2,742.54 |
2,742.54 |
2,742.54 |
2,742.54 |
0.0M |
| 2024-01-20 |
2,738.99 |
2,738.99 |
2,738.99 |
2,738.99 |
0.0M |
| 2024-01-19 |
2,725.69 |
2,725.69 |
2,725.69 |
2,725.69 |
0.0M |
| 2024-01-18 |
2,715.28 |
2,715.28 |
2,715.28 |
2,715.28 |
0.0M |
| 2024-01-17 |
2,722.35 |
2,722.35 |
2,722.35 |
2,722.35 |
0.0M |
| 2024-01-13 |
2,724.80 |
2,724.80 |
2,724.80 |
2,724.80 |
0.0M |
| 2024-01-12 |
2,725.27 |
2,725.27 |
2,725.27 |
2,725.27 |
0.0M |
| 2024-01-11 |
2,724.39 |
2,724.39 |
2,724.39 |
2,724.39 |
0.0M |
| 2024-01-10 |
2,717.83 |
2,717.83 |
2,717.83 |
2,717.83 |
0.0M |
| 2024-01-09 |
2,718.18 |
2,718.18 |
2,718.18 |
2,718.18 |
0.0M |
| 2024-01-06 |
2,701.77 |
2,701.77 |
2,701.77 |
2,701.77 |
0.0M |
| 2024-01-05 |
2,697.60 |
2,697.60 |
2,697.60 |
2,697.60 |
0.0M |
| 2024-01-04 |
2,700.60 |
2,700.60 |
2,700.60 |
2,700.60 |
0.0M |
| 2024-01-03 |
2,710.36 |
2,710.36 |
2,710.36 |
2,710.36 |
0.0M |