| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,437.32 |
2,437.32 |
2,437.32 |
2,437.32 |
0.0M |
| 2023-12-29 |
2,442.39 |
2,442.39 |
2,442.39 |
2,442.39 |
0.0M |
| 2023-12-28 |
2,441.62 |
2,441.62 |
2,441.62 |
2,441.62 |
0.0M |
| 2023-12-27 |
2,437.54 |
2,437.54 |
2,437.54 |
2,437.54 |
0.0M |
| 2023-12-23 |
2,428.51 |
2,428.51 |
2,428.51 |
2,428.51 |
0.0M |
| 2023-12-22 |
2,427.92 |
2,427.92 |
2,427.92 |
2,427.92 |
0.0M |
| 2023-12-21 |
2,413.87 |
2,413.87 |
2,413.87 |
2,413.87 |
0.0M |
| 2023-12-20 |
2,435.29 |
2,435.29 |
2,435.29 |
2,435.29 |
0.0M |
| 2023-12-19 |
2,429.94 |
2,429.94 |
2,429.94 |
2,429.94 |
0.0M |
| 2023-12-16 |
2,424.30 |
2,424.30 |
2,424.30 |
2,424.30 |
0.0M |
| 2023-12-15 |
2,423.59 |
2,423.59 |
2,423.59 |
2,423.59 |
0.0M |
| 2023-12-14 |
2,421.86 |
2,421.86 |
2,421.86 |
2,421.86 |
0.0M |
| 2023-12-13 |
2,405.17 |
2,405.17 |
2,405.17 |
2,405.17 |
0.0M |
| 2023-12-12 |
2,397.30 |
2,397.30 |
2,397.30 |
2,397.30 |
0.0M |
| 2023-12-09 |
2,390.32 |
2,390.32 |
2,390.32 |
2,390.32 |
0.0M |
| 2023-12-08 |
2,382.01 |
2,382.01 |
2,382.01 |
2,382.01 |
0.0M |
| 2023-12-07 |
2,371.39 |
2,371.39 |
2,371.39 |
2,371.39 |
0.0M |
| 2023-12-06 |
2,377.44 |
2,377.44 |
2,377.44 |
2,377.44 |
0.0M |
| 2023-12-05 |
2,376.65 |
2,376.65 |
2,376.65 |
2,376.65 |
0.0M |
| 2023-12-02 |
2,384.28 |
2,384.28 |
2,384.28 |
2,384.28 |
0.0M |
| 2023-12-01 |
2,376.13 |
2,376.13 |
2,376.13 |
2,376.13 |
0.0M |
| 2023-11-30 |
2,372.61 |
2,372.61 |
2,372.61 |
2,372.61 |
0.0M |
| 2023-11-29 |
2,373.88 |
2,373.88 |
2,373.88 |
2,373.88 |
0.0M |
| 2023-11-28 |
2,384.57 |
2,384.57 |
2,384.57 |
2,384.57 |
0.0M |
| 2023-11-25 |
2,388.21 |
2,388.21 |
2,388.21 |
2,388.21 |
0.0M |
| 2023-11-23 |
2,386.40 |
2,386.40 |
2,386.40 |
2,386.40 |
0.0M |
| 2023-11-22 |
2,375.90 |
2,375.90 |
2,375.90 |
2,375.90 |
0.0M |
| 2023-11-21 |
2,382.06 |
2,382.06 |
2,382.06 |
2,382.06 |
0.0M |
| 2023-11-18 |
2,365.81 |
2,365.81 |
2,365.81 |
2,365.81 |
0.0M |
| 2023-11-17 |
2,362.64 |
2,362.64 |
2,362.64 |
2,362.64 |
0.0M |
| 2023-11-16 |
2,356.75 |
2,356.75 |
2,356.75 |
2,356.75 |
0.0M |
| 2023-11-15 |
2,356.79 |
2,356.79 |
2,356.79 |
2,356.79 |
0.0M |
| 2023-11-14 |
2,311.37 |
2,311.37 |
2,311.37 |
2,311.37 |
0.0M |
| 2023-11-11 |
2,313.11 |
2,313.11 |
2,313.11 |
2,313.11 |
0.0M |
| 2023-11-10 |
2,278.43 |
2,278.43 |
2,278.43 |
2,278.43 |
0.0M |
| 2023-11-09 |
2,293.98 |
2,293.98 |
2,293.98 |
2,293.98 |
0.0M |
| 2023-11-08 |
2,293.87 |
2,293.87 |
2,293.87 |
2,293.87 |
0.0M |
| 2023-11-07 |
2,286.56 |
2,286.56 |
2,286.56 |
2,286.56 |
0.0M |
| 2023-11-04 |
2,284.77 |
2,284.77 |
2,284.77 |
2,284.77 |
0.0M |
| 2023-11-03 |
2,261.98 |
2,261.98 |
2,261.98 |
2,261.98 |
0.0M |
| 2023-11-02 |
2,223.85 |
2,223.85 |
2,223.85 |
2,223.85 |
0.0M |
| 2023-11-01 |
2,202.81 |
2,202.81 |
2,202.81 |
2,202.81 |
0.0M |
| 2023-10-31 |
2,196.10 |
2,196.10 |
2,196.10 |
2,196.10 |
0.0M |
| 2023-10-28 |
2,177.70 |
2,177.70 |
2,177.70 |
2,177.70 |
0.0M |
| 2023-10-27 |
2,187.69 |
2,187.69 |
2,187.69 |
2,187.69 |
0.0M |
| 2023-10-26 |
2,210.75 |
2,210.75 |
2,210.75 |
2,210.75 |
0.0M |
| 2023-10-25 |
2,235.94 |
2,235.94 |
2,235.94 |
2,235.94 |
0.0M |
| 2023-10-24 |
2,225.49 |
2,225.49 |
2,225.49 |
2,225.49 |
0.0M |
| 2023-10-21 |
2,225.40 |
2,225.40 |
2,225.40 |
2,225.40 |
0.0M |
| 2023-10-20 |
2,247.50 |
2,247.50 |
2,247.50 |
2,247.50 |
0.0M |
| 2023-10-19 |
2,271.49 |
2,271.49 |
2,271.49 |
2,271.49 |
0.0M |
| 2023-10-18 |
2,294.14 |
2,294.14 |
2,294.14 |
2,294.14 |
0.0M |
| 2023-10-17 |
2,297.69 |
2,297.69 |
2,297.69 |
2,297.69 |
0.0M |
| 2023-10-14 |
2,272.96 |
2,272.96 |
2,272.96 |
2,272.96 |
0.0M |
| 2023-10-13 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.0M |
| 2023-10-12 |
2,302.68 |
2,302.68 |
2,302.68 |
2,302.68 |
0.0M |
| 2023-10-11 |
2,290.25 |
2,290.25 |
2,290.25 |
2,290.25 |
0.0M |
| 2023-10-10 |
2,280.41 |
2,280.41 |
2,280.41 |
2,280.41 |
0.0M |
| 2023-10-07 |
2,268.57 |
2,268.57 |
2,268.57 |
2,268.57 |
0.0M |
| 2023-10-06 |
2,242.79 |
2,242.79 |
2,242.79 |
2,242.79 |
0.0M |
| 2023-10-05 |
2,245.04 |
2,245.04 |
2,245.04 |
2,245.04 |
0.0M |
| 2023-10-04 |
2,234.12 |
2,234.12 |
2,234.12 |
2,234.12 |
0.0M |
| 2023-10-03 |
2,259.05 |
2,259.05 |
2,259.05 |
2,259.05 |
0.0M |
| 2023-09-30 |
2,260.14 |
2,260.14 |
2,260.14 |
2,260.14 |
0.0M |
| 2023-09-29 |
2,263.55 |
2,263.55 |
2,263.55 |
2,263.55 |
0.0M |
| 2023-09-28 |
2,256.31 |
2,256.31 |
2,256.31 |
2,256.31 |
0.0M |
| 2023-09-27 |
2,256.41 |
2,256.41 |
2,256.41 |
2,256.41 |
0.0M |
| 2023-09-26 |
2,283.14 |
2,283.14 |
2,283.14 |
2,283.14 |
0.0M |
| 2023-09-23 |
2,275.98 |
2,275.98 |
2,275.98 |
2,275.98 |
0.0M |
| 2023-09-22 |
2,277.70 |
2,277.70 |
2,277.70 |
2,277.70 |
0.0M |
| 2023-09-21 |
2,311.38 |
2,311.38 |
2,311.38 |
2,311.38 |
0.0M |
| 2023-09-20 |
2,333.70 |
2,333.70 |
2,333.70 |
2,333.70 |
0.0M |
| 2023-09-19 |
2,338.60 |
2,338.60 |
2,338.60 |
2,338.60 |
0.0M |
| 2023-09-16 |
2,337.56 |
2,337.56 |
2,337.56 |
2,337.56 |
0.0M |
| 2023-09-15 |
2,363.97 |
2,363.97 |
2,363.97 |
2,363.97 |
0.0M |
| 2023-09-14 |
2,345.37 |
2,345.37 |
2,345.37 |
2,345.37 |
0.0M |
| 2023-09-13 |
2,343.09 |
2,343.09 |
2,343.09 |
2,343.09 |
0.0M |
| 2023-09-12 |
2,353.94 |
2,353.94 |
2,353.94 |
2,353.94 |
0.0M |
| 2023-09-09 |
2,341.96 |
2,341.96 |
2,341.96 |
2,341.96 |
0.0M |
| 2023-09-08 |
2,337.96 |
2,337.96 |
2,337.96 |
2,337.96 |
0.0M |
| 2023-09-07 |
2,343.69 |
2,343.69 |
2,343.69 |
2,343.69 |
0.0M |
| 2023-09-06 |
2,358.21 |
2,358.21 |
2,358.21 |
2,358.21 |
0.0M |
| 2023-09-02 |
2,365.80 |
2,365.80 |
2,365.80 |
2,365.80 |
0.0M |
| 2023-09-01 |
2,363.41 |
2,363.41 |
2,363.41 |
2,363.41 |
0.0M |
| 2023-08-31 |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
0.0M |
| 2023-08-30 |
2,358.63 |
2,358.63 |
2,358.63 |
2,358.63 |
0.0M |
| 2023-08-29 |
2,330.07 |
2,330.07 |
2,330.07 |
2,330.07 |
0.0M |
| 2023-08-26 |
2,315.56 |
2,315.56 |
2,315.56 |
2,315.56 |
0.0M |
| 2023-08-25 |
2,302.69 |
2,302.69 |
2,302.69 |
2,302.69 |
0.0M |
| 2023-08-24 |
2,331.03 |
2,331.03 |
2,331.03 |
2,331.03 |
0.0M |
| 2023-08-23 |
2,309.24 |
2,309.24 |
2,309.24 |
2,309.24 |
0.0M |
| 2023-08-22 |
2,313.19 |
2,313.19 |
2,313.19 |
2,313.19 |
0.0M |
| 2023-08-19 |
2,303.92 |
2,303.92 |
2,303.92 |
2,303.92 |
0.0M |
| 2023-08-18 |
2,301.58 |
2,301.58 |
2,301.58 |
2,301.58 |
0.0M |
| 2023-08-17 |
2,318.04 |
2,318.04 |
2,318.04 |
2,318.04 |
0.0M |
| 2023-08-16 |
2,331.99 |
2,331.99 |
2,331.99 |
2,331.99 |
0.0M |
| 2023-08-15 |
2,354.13 |
2,354.13 |
2,354.13 |
2,354.13 |
0.0M |
| 2023-08-12 |
2,344.94 |
2,344.94 |
2,344.94 |
2,344.94 |
0.0M |
| 2023-08-11 |
2,343.97 |
2,343.97 |
2,343.97 |
2,343.97 |
0.0M |
| 2023-08-10 |
2,346.79 |
2,346.79 |
2,346.79 |
2,346.79 |
0.0M |
| 2023-08-09 |
2,356.92 |
2,356.92 |
2,356.92 |
2,356.92 |
0.0M |
| 2023-08-08 |
2,365.40 |
2,365.40 |
2,365.40 |
2,365.40 |
0.0M |
| 2023-08-05 |
2,348.83 |
2,348.83 |
2,348.83 |
2,348.83 |
0.0M |
| 2023-08-04 |
2,361.35 |
2,361.35 |
2,361.35 |
2,361.35 |
0.0M |
| 2023-08-03 |
2,362.17 |
2,362.17 |
2,362.17 |
2,362.17 |
0.0M |
| 2023-08-02 |
2,384.71 |
2,384.71 |
2,384.71 |
2,384.71 |
0.0M |
| 2023-08-01 |
2,390.86 |
2,390.86 |
2,390.86 |
2,390.86 |
0.0M |
| 2023-07-29 |
2,386.74 |
2,386.74 |
2,386.74 |
2,386.74 |
0.0M |
| 2023-07-28 |
2,372.32 |
2,372.32 |
2,372.32 |
2,372.32 |
0.0M |
| 2023-07-27 |
2,383.73 |
2,383.73 |
2,383.73 |
2,383.73 |
0.0M |
| 2023-07-26 |
2,383.85 |
2,383.85 |
2,383.85 |
2,383.85 |
0.0M |
| 2023-07-25 |
2,376.79 |
2,376.79 |
2,376.79 |
2,376.79 |
0.0M |
| 2023-07-22 |
2,367.81 |
2,367.81 |
2,367.81 |
2,367.81 |
0.0M |
| 2023-07-21 |
2,367.91 |
2,367.91 |
2,367.91 |
2,367.91 |
0.0M |
| 2023-07-20 |
2,377.35 |
2,377.35 |
2,377.35 |
2,377.35 |
0.0M |
| 2023-07-19 |
2,374.16 |
2,374.16 |
2,374.16 |
2,374.16 |
0.0M |
| 2023-07-18 |
2,362.37 |
2,362.37 |
2,362.37 |
2,362.37 |
0.0M |
| 2023-07-15 |
2,356.08 |
2,356.08 |
2,356.08 |
2,356.08 |
0.0M |
| 2023-07-14 |
2,357.41 |
2,357.41 |
2,357.41 |
2,357.41 |
0.0M |
| 2023-07-13 |
2,345.58 |
2,345.58 |
2,345.58 |
2,345.58 |
0.0M |
| 2023-07-12 |
2,328.87 |
2,328.87 |
2,328.87 |
2,328.87 |
0.0M |
| 2023-07-11 |
2,318.74 |
2,318.74 |
2,318.74 |
2,318.74 |
0.0M |
| 2023-07-08 |
2,314.05 |
2,314.05 |
2,314.05 |
2,314.05 |
0.0M |
| 2023-07-07 |
2,317.83 |
2,317.83 |
2,317.83 |
2,317.83 |
0.0M |
| 2023-07-06 |
2,332.54 |
2,332.54 |
2,332.54 |
2,332.54 |
0.0M |
| 2023-07-04 |
2,334.14 |
2,334.14 |
2,334.14 |
2,334.14 |
0.0M |
| 2023-07-01 |
2,329.98 |
2,329.98 |
2,329.98 |
2,329.98 |
0.0M |
| 2023-06-30 |
2,311.21 |
2,311.21 |
2,311.21 |
2,311.21 |
0.0M |
| 2023-06-29 |
2,304.72 |
2,304.72 |
2,304.72 |
2,304.72 |
0.0M |
| 2023-06-28 |
2,301.33 |
2,301.33 |
2,301.33 |
2,301.33 |
0.0M |
| 2023-06-27 |
2,284.36 |
2,284.36 |
2,284.36 |
2,284.36 |
0.0M |
| 2023-06-24 |
2,289.08 |
2,289.08 |
2,289.08 |
2,289.08 |
0.0M |
| 2023-06-23 |
2,302.29 |
2,302.29 |
2,302.29 |
2,302.29 |
0.0M |
| 2023-06-22 |
2,297.31 |
2,297.31 |
2,297.31 |
2,297.31 |
0.0M |
| 2023-06-21 |
2,303.85 |
2,303.85 |
2,303.85 |
2,303.85 |
0.0M |
| 2023-06-17 |
2,313.51 |
2,313.51 |
2,313.51 |
2,313.51 |
0.0M |
| 2023-06-16 |
2,316.04 |
2,316.04 |
2,316.04 |
2,316.04 |
0.0M |
| 2023-06-15 |
2,298.44 |
2,298.44 |
2,298.44 |
2,298.44 |
0.0M |
| 2023-06-14 |
2,295.92 |
2,295.92 |
2,295.92 |
2,295.92 |
0.0M |
| 2023-06-13 |
2,284.03 |
2,284.03 |
2,284.03 |
2,284.03 |
0.0M |
| 2023-06-10 |
2,268.85 |
2,268.85 |
2,268.85 |
2,268.85 |
0.0M |
| 2023-06-09 |
2,263.72 |
2,263.72 |
2,263.72 |
2,263.72 |
0.0M |
| 2023-06-08 |
2,254.21 |
2,254.21 |
2,254.21 |
2,254.21 |
0.0M |
| 2023-06-07 |
2,261.69 |
2,261.69 |
2,261.69 |
2,261.69 |
0.0M |
| 2023-06-06 |
2,256.33 |
2,256.33 |
2,256.33 |
2,256.33 |
0.0M |
| 2023-06-03 |
2,258.41 |
2,258.41 |
2,258.41 |
2,258.41 |
0.0M |
| 2023-06-02 |
2,234.85 |
2,234.85 |
2,234.85 |
2,234.85 |
0.0M |
| 2023-06-01 |
2,216.86 |
2,216.86 |
2,216.86 |
2,216.86 |
0.0M |
| 2023-05-31 |
2,228.13 |
2,228.13 |
2,228.13 |
2,228.13 |
0.0M |
| 2023-05-27 |
2,228.23 |
2,228.23 |
2,228.23 |
2,228.23 |
0.0M |
| 2023-05-26 |
2,203.36 |
2,203.36 |
2,203.36 |
2,203.36 |
0.0M |
| 2023-05-25 |
2,190.71 |
2,190.71 |
2,190.71 |
2,190.71 |
0.0M |
| 2023-05-24 |
2,201.97 |
2,201.97 |
2,201.97 |
2,201.97 |
0.0M |
| 2023-05-23 |
2,221.19 |
2,221.19 |
2,221.19 |
2,221.19 |
0.0M |
| 2023-05-20 |
2,217.57 |
2,217.57 |
2,217.57 |
2,217.57 |
0.0M |
| 2023-05-19 |
2,221.58 |
2,221.58 |
2,221.58 |
2,221.58 |
0.0M |
| 2023-05-18 |
2,204.30 |
2,204.30 |
2,204.30 |
2,204.30 |
0.0M |
| 2023-05-17 |
2,186.47 |
2,186.47 |
2,186.47 |
2,186.47 |
0.0M |
| 2023-05-16 |
2,196.06 |
2,196.06 |
2,196.06 |
2,196.06 |
0.0M |
| 2023-05-13 |
2,188.59 |
2,188.59 |
2,188.59 |
2,188.59 |
0.0M |
| 2023-05-12 |
2,191.94 |
2,191.94 |
2,191.94 |
2,191.94 |
0.0M |
| 2023-05-11 |
2,196.28 |
2,196.28 |
2,196.28 |
2,196.28 |
0.0M |
| 2023-05-10 |
2,189.13 |
2,189.13 |
2,189.13 |
2,189.13 |
0.0M |
| 2023-05-09 |
2,195.19 |
2,195.19 |
2,195.19 |
2,195.19 |
0.0M |
| 2023-05-06 |
2,193.46 |
2,193.46 |
2,193.46 |
2,193.46 |
0.0M |
| 2023-05-05 |
2,161.38 |
2,161.38 |
2,161.38 |
2,161.38 |
0.0M |
| 2023-05-04 |
2,178.86 |
2,178.86 |
2,178.86 |
2,178.86 |
0.0M |
| 2023-05-03 |
2,188.06 |
2,188.06 |
2,188.06 |
2,188.06 |
0.0M |
| 2023-05-02 |
2,207.59 |
2,207.59 |
2,207.59 |
2,207.59 |
0.0M |
| 2023-04-29 |
2,208.96 |
2,208.96 |
2,208.96 |
2,208.96 |
0.0M |
| 2023-04-28 |
2,194.55 |
2,194.55 |
2,194.55 |
2,194.55 |
0.0M |
| 2023-04-27 |
2,163.15 |
2,163.15 |
2,163.15 |
2,163.15 |
0.0M |
| 2023-04-26 |
2,174.03 |
2,174.03 |
2,174.03 |
2,174.03 |
0.0M |
| 2023-04-25 |
2,194.53 |
2,194.53 |
2,194.53 |
2,194.53 |
0.0M |
| 2023-04-22 |
2,192.13 |
2,192.13 |
2,192.13 |
2,192.13 |
0.0M |
| 2023-04-21 |
2,191.51 |
2,191.51 |
2,191.51 |
2,191.51 |
0.0M |
| 2023-04-20 |
2,198.84 |
2,198.84 |
2,198.84 |
2,198.84 |
0.0M |
| 2023-04-19 |
2,200.04 |
2,200.04 |
2,200.04 |
2,200.04 |
0.0M |
| 2023-04-18 |
2,199.92 |
2,199.92 |
2,199.92 |
2,199.92 |
0.0M |
| 2023-04-15 |
2,194.15 |
2,194.15 |
2,194.15 |
2,194.15 |
0.0M |
| 2023-04-14 |
2,195.26 |
2,195.26 |
2,195.26 |
2,195.26 |
0.0M |
| 2023-04-13 |
2,173.91 |
2,173.91 |
2,173.91 |
2,173.91 |
0.0M |
| 2023-04-12 |
2,181.89 |
2,181.89 |
2,181.89 |
2,181.89 |
0.0M |
| 2023-04-11 |
2,182.22 |
2,182.22 |
2,182.22 |
2,182.22 |
0.0M |
| 2023-04-07 |
2,176.31 |
2,176.31 |
2,176.31 |
2,176.31 |
0.0M |
| 2023-04-06 |
2,169.98 |
2,169.98 |
2,169.98 |
2,169.98 |
0.0M |
| 2023-04-05 |
2,175.39 |
2,175.39 |
2,175.39 |
2,175.39 |
0.0M |
| 2023-04-04 |
2,185.61 |
2,185.61 |
2,185.61 |
2,185.61 |
0.0M |
| 2023-04-01 |
2,178.35 |
2,178.35 |
2,178.35 |
2,178.35 |
0.0M |
| 2023-03-31 |
2,155.56 |
2,155.56 |
2,155.56 |
2,155.56 |
0.0M |
| 2023-03-30 |
2,146.02 |
2,146.02 |
2,146.02 |
2,146.02 |
0.0M |
| 2023-03-29 |
2,124.43 |
2,124.43 |
2,124.43 |
2,124.43 |
0.0M |
| 2023-03-28 |
2,126.85 |
2,126.85 |
2,126.85 |
2,126.85 |
0.0M |
| 2023-03-25 |
2,121.17 |
2,121.17 |
2,121.17 |
2,121.17 |
0.0M |
| 2023-03-24 |
2,109.55 |
2,109.55 |
2,109.55 |
2,109.55 |
0.0M |
| 2023-03-23 |
2,109.31 |
2,109.31 |
2,109.31 |
2,109.31 |
0.0M |
| 2023-03-22 |
2,135.13 |
2,135.13 |
2,135.13 |
2,135.13 |
0.0M |
| 2023-03-21 |
2,111.57 |
2,111.57 |
2,111.57 |
2,111.57 |
0.0M |
| 2023-03-18 |
2,095.62 |
2,095.62 |
2,095.62 |
2,095.62 |
0.0M |
| 2023-03-17 |
2,116.59 |
2,116.59 |
2,116.59 |
2,116.59 |
0.0M |
| 2023-03-16 |
2,084.91 |
2,084.91 |
2,084.91 |
2,084.91 |
0.0M |
| 2023-03-15 |
2,098.08 |
2,098.08 |
2,098.08 |
2,098.08 |
0.0M |
| 2023-03-14 |
2,074.24 |
2,074.24 |
2,074.24 |
2,074.24 |
0.0M |
| 2023-03-11 |
2,080.89 |
2,080.89 |
2,080.89 |
2,080.89 |
0.0M |
| 2023-03-10 |
2,105.30 |
2,105.30 |
2,105.30 |
2,105.30 |
0.0M |
| 2023-03-09 |
2,138.06 |
2,138.06 |
2,138.06 |
2,138.06 |
0.0M |
| 2023-03-08 |
2,134.35 |
2,134.35 |
2,134.35 |
2,134.35 |
0.0M |
| 2023-03-07 |
2,158.08 |
2,158.08 |
2,158.08 |
2,158.08 |
0.0M |
| 2023-03-04 |
2,156.59 |
2,156.59 |
2,156.59 |
2,156.59 |
0.0M |
| 2023-03-03 |
2,131.12 |
2,131.12 |
2,131.12 |
2,131.12 |
0.0M |
| 2023-03-02 |
2,119.73 |
2,119.73 |
2,119.73 |
2,119.73 |
0.0M |
| 2023-03-01 |
2,122.10 |
2,122.10 |
2,122.10 |
2,122.10 |
0.0M |
| 2023-02-28 |
2,130.97 |
2,130.97 |
2,130.97 |
2,130.97 |
0.0M |
| 2023-02-25 |
2,123.91 |
2,123.91 |
2,123.91 |
2,123.91 |
0.0M |
| 2023-02-24 |
2,139.33 |
2,139.33 |
2,139.33 |
2,139.33 |
0.0M |
| 2023-02-23 |
2,132.96 |
2,132.96 |
2,132.96 |
2,132.96 |
0.0M |
| 2023-02-22 |
2,136.00 |
2,136.00 |
2,136.00 |
2,136.00 |
0.0M |
| 2023-02-18 |
2,163.62 |
2,163.62 |
2,163.62 |
2,163.62 |
0.0M |
| 2023-02-17 |
2,167.41 |
2,167.41 |
2,167.41 |
2,167.41 |
0.0M |
| 2023-02-16 |
2,189.76 |
2,189.76 |
2,189.76 |
2,189.76 |
0.0M |
| 2023-02-15 |
2,183.49 |
2,183.49 |
2,183.49 |
2,183.49 |
0.0M |
| 2023-02-14 |
2,184.32 |
2,184.32 |
2,184.32 |
2,184.32 |
0.0M |
| 2023-02-11 |
2,164.71 |
2,164.71 |
2,164.71 |
2,164.71 |
0.0M |
| 2023-02-10 |
2,161.93 |
2,161.93 |
2,161.93 |
2,161.93 |
0.0M |
| 2023-02-09 |
2,174.38 |
2,174.38 |
2,174.38 |
2,174.38 |
0.0M |
| 2023-02-08 |
2,189.11 |
2,189.11 |
2,189.11 |
2,189.11 |
0.0M |
| 2023-02-07 |
2,172.84 |
2,172.84 |
2,172.84 |
2,172.84 |
0.0M |
| 2023-02-04 |
2,179.27 |
2,179.27 |
2,179.27 |
2,179.27 |
0.0M |
| 2023-02-03 |
2,186.20 |
2,186.20 |
2,186.20 |
2,186.20 |
0.0M |
| 2023-02-02 |
2,177.56 |
2,177.56 |
2,177.56 |
2,177.56 |
0.0M |
| 2023-02-01 |
2,155.34 |
2,155.34 |
2,155.34 |
2,155.34 |
0.0M |
| 2023-01-31 |
2,137.38 |
2,137.38 |
2,137.38 |
2,137.38 |
0.0M |
| 2023-01-28 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.0M |
| 2023-01-27 |
2,148.65 |
2,148.65 |
2,148.65 |
2,148.65 |
0.0M |
| 2023-01-26 |
2,131.81 |
2,131.81 |
2,131.81 |
2,131.81 |
0.0M |
| 2023-01-25 |
2,135.94 |
2,135.94 |
2,135.94 |
2,135.94 |
0.0M |
| 2023-01-24 |
2,133.34 |
2,133.34 |
2,133.34 |
2,133.34 |
0.0M |
| 2023-01-21 |
2,113.91 |
2,113.91 |
2,113.91 |
2,113.91 |
0.0M |
| 2023-01-20 |
2,087.09 |
2,087.09 |
2,087.09 |
2,087.09 |
0.0M |
| 2023-01-19 |
2,096.44 |
2,096.44 |
2,096.44 |
2,096.44 |
0.0M |
| 2023-01-18 |
2,120.58 |
2,120.58 |
2,120.58 |
2,120.58 |
0.0M |
| 2023-01-14 |
2,121.55 |
2,121.55 |
2,121.55 |
2,121.55 |
0.0M |
| 2023-01-13 |
2,115.61 |
2,115.61 |
2,115.61 |
2,115.61 |
0.0M |
| 2023-01-12 |
2,109.59 |
2,109.59 |
2,109.59 |
2,109.59 |
0.0M |
| 2023-01-11 |
2,090.68 |
2,090.68 |
2,090.68 |
2,090.68 |
0.0M |
| 2023-01-10 |
2,079.37 |
2,079.37 |
2,079.37 |
2,079.37 |
0.0M |
| 2023-01-07 |
2,079.29 |
2,079.29 |
2,079.29 |
2,079.29 |
0.0M |
| 2023-01-06 |
2,048.57 |
2,048.57 |
2,048.57 |
2,048.57 |
0.0M |
| 2023-01-05 |
2,063.19 |
2,063.19 |
2,063.19 |
2,063.19 |
0.0M |
| 2023-01-04 |
2,050.30 |
2,050.30 |
2,050.30 |
2,050.30 |
0.0M |