| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,316.70 |
2,316.70 |
2,316.70 |
2,316.70 |
0.0M |
| 2022-12-30 |
2,317.50 |
2,317.50 |
2,317.50 |
2,317.50 |
0.0M |
| 2022-12-29 |
2,299.00 |
2,299.00 |
2,299.00 |
2,299.00 |
0.0M |
| 2022-12-28 |
2,312.39 |
2,312.39 |
2,312.39 |
2,312.39 |
0.0M |
| 2022-12-24 |
2,314.09 |
2,314.09 |
2,314.09 |
2,314.09 |
0.0M |
| 2022-12-23 |
2,306.40 |
2,306.40 |
2,306.40 |
2,306.40 |
0.0M |
| 2022-12-22 |
2,326.12 |
2,326.12 |
2,326.12 |
2,326.12 |
0.0M |
| 2022-12-21 |
2,306.75 |
2,306.75 |
2,306.75 |
2,306.75 |
0.0M |
| 2022-12-20 |
2,303.07 |
2,303.07 |
2,303.07 |
2,303.07 |
0.0M |
| 2022-12-17 |
2,310.24 |
2,310.24 |
2,310.24 |
2,310.24 |
0.0M |
| 2022-12-16 |
2,323.61 |
2,323.61 |
2,323.61 |
2,323.61 |
0.0M |
| 2022-12-15 |
2,358.42 |
2,358.42 |
2,358.42 |
2,358.42 |
0.0M |
| 2022-12-14 |
2,363.25 |
2,363.25 |
2,363.25 |
2,363.25 |
0.0M |
| 2022-12-13 |
2,351.42 |
2,351.42 |
2,351.42 |
2,351.42 |
0.0M |
| 2022-12-10 |
2,334.38 |
2,334.38 |
2,334.38 |
2,334.38 |
0.0M |
| 2022-12-09 |
2,342.74 |
2,342.74 |
2,342.74 |
2,342.74 |
0.0M |
| 2022-12-08 |
2,332.97 |
2,332.97 |
2,332.97 |
2,332.97 |
0.0M |
| 2022-12-07 |
2,336.09 |
2,336.09 |
2,336.09 |
2,336.09 |
0.0M |
| 2022-12-06 |
2,354.03 |
2,354.03 |
2,354.03 |
2,354.03 |
0.0M |
| 2022-12-03 |
2,376.82 |
2,376.82 |
2,376.82 |
2,376.82 |
0.0M |
| 2022-12-02 |
2,379.98 |
2,379.98 |
2,379.98 |
2,379.98 |
0.0M |
| 2022-12-01 |
2,382.72 |
2,382.72 |
2,382.72 |
2,382.72 |
0.0M |
| 2022-11-30 |
2,340.28 |
2,340.28 |
2,340.28 |
2,340.28 |
0.0M |
| 2022-11-29 |
2,343.91 |
2,343.91 |
2,343.91 |
2,343.91 |
0.0M |
| 2022-11-26 |
2,364.01 |
2,364.01 |
2,364.01 |
2,364.01 |
0.0M |
| 2022-11-24 |
2,365.39 |
2,365.39 |
2,365.39 |
2,365.39 |
0.0M |
| 2022-11-23 |
2,357.13 |
2,357.13 |
2,357.13 |
2,357.13 |
0.0M |
| 2022-11-22 |
2,340.69 |
2,340.69 |
2,340.69 |
2,340.69 |
0.0M |
| 2022-11-19 |
2,343.34 |
2,343.34 |
2,343.34 |
2,343.34 |
0.0M |
| 2022-11-18 |
2,337.77 |
2,337.77 |
2,337.77 |
2,337.77 |
0.0M |
| 2022-11-17 |
2,345.69 |
2,345.69 |
2,345.69 |
2,345.69 |
0.0M |
| 2022-11-16 |
2,350.72 |
2,350.72 |
2,350.72 |
2,350.72 |
0.0M |
| 2022-11-15 |
2,344.32 |
2,344.32 |
2,344.32 |
2,344.32 |
0.0M |
| 2022-11-12 |
2,352.38 |
2,352.38 |
2,352.38 |
2,352.38 |
0.0M |
| 2022-11-11 |
2,340.13 |
2,340.13 |
2,340.13 |
2,340.13 |
0.0M |
| 2022-11-10 |
2,269.49 |
2,269.49 |
2,269.49 |
2,269.49 |
0.0M |
| 2022-11-09 |
2,293.88 |
2,293.88 |
2,293.88 |
2,293.88 |
0.0M |
| 2022-11-08 |
2,290.21 |
2,290.21 |
2,290.21 |
2,290.21 |
0.0M |
| 2022-11-05 |
2,275.28 |
2,275.28 |
2,275.28 |
2,275.28 |
0.0M |
| 2022-11-04 |
2,258.89 |
2,258.89 |
2,258.89 |
2,258.89 |
0.0M |
| 2022-11-03 |
2,269.54 |
2,269.54 |
2,269.54 |
2,269.54 |
0.0M |
| 2022-11-02 |
2,301.75 |
2,301.75 |
2,301.75 |
2,301.75 |
0.0M |
| 2022-11-01 |
2,309.62 |
2,309.62 |
2,309.62 |
2,309.62 |
0.0M |
| 2022-10-29 |
2,320.74 |
2,320.74 |
2,320.74 |
2,320.74 |
0.0M |
| 2022-10-28 |
2,272.63 |
2,272.63 |
2,272.63 |
2,272.63 |
0.0M |
| 2022-10-27 |
2,295.30 |
2,295.30 |
2,295.30 |
2,295.30 |
0.0M |
| 2022-10-26 |
2,295.17 |
2,295.17 |
2,295.17 |
2,295.17 |
0.0M |
| 2022-10-25 |
2,278.78 |
2,278.78 |
2,278.78 |
2,278.78 |
0.0M |
| 2022-10-22 |
2,262.85 |
2,262.85 |
2,262.85 |
2,262.85 |
0.0M |
| 2022-10-21 |
2,232.47 |
2,232.47 |
2,232.47 |
2,232.47 |
0.0M |
| 2022-10-20 |
2,241.11 |
2,241.11 |
2,241.11 |
2,241.11 |
0.0M |
| 2022-10-19 |
2,255.53 |
2,255.53 |
2,255.53 |
2,255.53 |
0.0M |
| 2022-10-18 |
2,235.83 |
2,235.83 |
2,235.83 |
2,235.83 |
0.0M |
| 2022-10-15 |
2,198.88 |
2,198.88 |
2,198.88 |
2,198.88 |
0.0M |
| 2022-10-14 |
2,228.06 |
2,228.06 |
2,228.06 |
2,228.06 |
0.0M |
| 2022-10-13 |
2,193.90 |
2,193.90 |
2,193.90 |
2,193.90 |
0.0M |
| 2022-10-12 |
2,196.85 |
2,196.85 |
2,196.85 |
2,196.85 |
0.0M |
| 2022-10-11 |
2,206.41 |
2,206.41 |
2,206.41 |
2,206.41 |
0.0M |
| 2022-10-08 |
2,214.90 |
2,214.90 |
2,214.90 |
2,214.90 |
0.0M |
| 2022-10-07 |
2,254.16 |
2,254.16 |
2,254.16 |
2,254.16 |
0.0M |
| 2022-10-06 |
2,271.95 |
2,271.95 |
2,271.95 |
2,271.95 |
0.0M |
| 2022-10-05 |
2,271.12 |
2,271.12 |
2,271.12 |
2,271.12 |
0.0M |
| 2022-10-04 |
2,231.89 |
2,231.89 |
2,231.89 |
2,231.89 |
0.0M |
| 2022-10-01 |
2,199.68 |
2,199.68 |
2,199.68 |
2,199.68 |
0.0M |
| 2022-09-30 |
2,214.45 |
2,214.45 |
2,214.45 |
2,214.45 |
0.0M |
| 2022-09-29 |
2,243.87 |
2,243.87 |
2,243.87 |
2,243.87 |
0.0M |
| 2022-09-28 |
2,215.68 |
2,215.68 |
2,215.68 |
2,215.68 |
0.0M |
| 2022-09-27 |
2,217.44 |
2,217.44 |
2,217.44 |
2,217.44 |
0.0M |
| 2022-09-24 |
2,233.85 |
2,233.85 |
2,233.85 |
2,233.85 |
0.0M |
| 2022-09-23 |
2,260.03 |
2,260.03 |
2,260.03 |
2,260.03 |
0.0M |
| 2022-09-22 |
2,269.03 |
2,269.03 |
2,269.03 |
2,269.03 |
0.0M |
| 2022-09-21 |
2,296.73 |
2,296.73 |
2,296.73 |
2,296.73 |
0.0M |
| 2022-09-20 |
2,311.56 |
2,311.56 |
2,311.56 |
2,311.56 |
0.0M |
| 2022-09-17 |
2,300.94 |
2,300.94 |
2,300.94 |
2,300.94 |
0.0M |
| 2022-09-16 |
2,311.46 |
2,311.46 |
2,311.46 |
2,311.46 |
0.0M |
| 2022-09-15 |
2,326.21 |
2,326.21 |
2,326.21 |
2,326.21 |
0.0M |
| 2022-09-14 |
2,321.28 |
2,321.28 |
2,321.28 |
2,321.28 |
0.0M |
| 2022-09-13 |
2,385.22 |
2,385.22 |
2,385.22 |
2,385.22 |
0.0M |
| 2022-09-10 |
2,367.21 |
2,367.21 |
2,367.21 |
2,367.21 |
0.0M |
| 2022-09-09 |
2,346.94 |
2,346.94 |
2,346.94 |
2,346.94 |
0.0M |
| 2022-09-08 |
2,334.37 |
2,334.37 |
2,334.37 |
2,334.37 |
0.0M |
| 2022-09-07 |
2,307.18 |
2,307.18 |
2,307.18 |
2,307.18 |
0.0M |
| 2022-09-03 |
2,315.52 |
2,315.52 |
2,315.52 |
2,315.52 |
0.0M |
| 2022-09-02 |
2,326.53 |
2,326.53 |
2,326.53 |
2,326.53 |
0.0M |
| 2022-09-01 |
2,325.71 |
2,325.71 |
2,325.71 |
2,325.71 |
0.0M |
| 2022-08-31 |
2,336.86 |
2,336.86 |
2,336.86 |
2,336.86 |
0.0M |
| 2022-08-30 |
2,351.29 |
2,351.29 |
2,351.29 |
2,351.29 |
0.0M |
| 2022-08-27 |
2,360.32 |
2,360.32 |
2,360.32 |
2,360.32 |
0.0M |
| 2022-08-26 |
2,409.56 |
2,409.56 |
2,409.56 |
2,409.56 |
0.0M |
| 2022-08-25 |
2,392.71 |
2,392.71 |
2,392.71 |
2,392.71 |
0.0M |
| 2022-08-24 |
2,384.90 |
2,384.90 |
2,384.90 |
2,384.90 |
0.0M |
| 2022-08-23 |
2,390.41 |
2,390.41 |
2,390.41 |
2,390.41 |
0.0M |
| 2022-08-20 |
2,419.29 |
2,419.29 |
2,419.29 |
2,419.29 |
0.0M |
| 2022-08-19 |
2,436.68 |
2,436.68 |
2,436.68 |
2,436.68 |
0.0M |
| 2022-08-18 |
2,434.37 |
2,434.37 |
2,434.37 |
2,434.37 |
0.0M |
| 2022-08-17 |
2,441.14 |
2,441.14 |
2,441.14 |
2,441.14 |
0.0M |
| 2022-08-16 |
2,437.76 |
2,437.76 |
2,437.76 |
2,437.76 |
0.0M |
| 2022-08-13 |
2,431.34 |
2,431.34 |
2,431.34 |
2,431.34 |
0.0M |
| 2022-08-12 |
2,410.61 |
2,410.61 |
2,410.61 |
2,410.61 |
0.0M |
| 2022-08-11 |
2,408.00 |
2,408.00 |
2,408.00 |
2,408.00 |
0.0M |
| 2022-08-10 |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
0.0M |
| 2022-08-09 |
2,385.68 |
2,385.68 |
2,385.68 |
2,385.68 |
0.0M |
| 2022-08-06 |
2,384.28 |
2,384.28 |
2,384.28 |
2,384.28 |
0.0M |
| 2022-08-05 |
2,386.66 |
2,386.66 |
2,386.66 |
2,386.66 |
0.0M |
| 2022-08-04 |
2,386.89 |
2,386.89 |
2,386.89 |
2,386.89 |
0.0M |
| 2022-08-03 |
2,364.65 |
2,364.65 |
2,364.65 |
2,364.65 |
0.0M |
| 2022-08-02 |
2,374.75 |
2,374.75 |
2,374.75 |
2,374.75 |
0.0M |
| 2022-07-30 |
2,377.98 |
2,377.98 |
2,377.98 |
2,377.98 |
0.0M |
| 2022-07-29 |
2,359.75 |
2,359.75 |
2,359.75 |
2,359.75 |
0.0M |
| 2022-07-28 |
2,336.16 |
2,336.16 |
2,336.16 |
2,336.16 |
0.0M |
| 2022-07-27 |
2,305.38 |
2,305.38 |
2,305.38 |
2,305.38 |
0.0M |
| 2022-07-26 |
2,320.64 |
2,320.64 |
2,320.64 |
2,320.64 |
0.0M |
| 2022-07-23 |
2,315.48 |
2,315.48 |
2,315.48 |
2,315.48 |
0.0M |
| 2022-07-22 |
2,325.42 |
2,325.42 |
2,325.42 |
2,325.42 |
0.0M |
| 2022-07-21 |
2,313.89 |
2,313.89 |
2,313.89 |
2,313.89 |
0.0M |
| 2022-07-20 |
2,307.56 |
2,307.56 |
2,307.56 |
2,307.56 |
0.0M |
| 2022-07-19 |
2,268.73 |
2,268.73 |
2,268.73 |
2,268.73 |
0.0M |
| 2022-07-16 |
2,278.87 |
2,278.87 |
2,278.87 |
2,278.87 |
0.0M |
| 2022-07-15 |
2,253.36 |
2,253.36 |
2,253.36 |
2,253.36 |
0.0M |
| 2022-07-14 |
2,254.43 |
2,254.43 |
2,254.43 |
2,254.43 |
0.0M |
| 2022-07-13 |
2,260.82 |
2,260.82 |
2,260.82 |
2,260.82 |
0.0M |
| 2022-07-12 |
2,276.41 |
2,276.41 |
2,276.41 |
2,276.41 |
0.0M |
| 2022-07-09 |
2,292.56 |
2,292.56 |
2,292.56 |
2,292.56 |
0.0M |
| 2022-07-08 |
2,289.26 |
2,289.26 |
2,289.26 |
2,289.26 |
0.0M |
| 2022-07-07 |
2,270.95 |
2,270.95 |
2,270.95 |
2,270.95 |
0.0M |
| 2022-07-06 |
2,261.95 |
2,261.95 |
2,261.95 |
2,261.95 |
0.0M |
| 2022-07-02 |
2,259.88 |
2,259.88 |
2,259.88 |
2,259.88 |
0.0M |
| 2022-07-01 |
2,241.51 |
2,241.51 |
2,241.51 |
2,241.51 |
0.0M |
| 2022-06-30 |
2,256.96 |
2,256.96 |
2,256.96 |
2,256.96 |
0.0M |
| 2022-06-29 |
2,259.49 |
2,259.49 |
2,259.49 |
2,259.49 |
0.0M |
| 2022-06-28 |
2,290.41 |
2,290.41 |
2,290.41 |
2,290.41 |
0.0M |
| 2022-06-25 |
2,289.16 |
2,289.16 |
2,289.16 |
2,289.16 |
0.0M |
| 2022-06-24 |
2,244.78 |
2,244.78 |
2,244.78 |
2,244.78 |
0.0M |
| 2022-06-23 |
2,236.72 |
2,236.72 |
2,236.72 |
2,236.72 |
0.0M |
| 2022-06-22 |
2,236.70 |
2,236.70 |
2,236.70 |
2,236.70 |
0.0M |
| 2022-06-18 |
2,202.25 |
2,202.25 |
2,202.25 |
2,202.25 |
0.0M |
| 2022-06-17 |
2,199.64 |
2,199.64 |
2,199.64 |
2,199.64 |
0.0M |
| 2022-06-16 |
2,243.80 |
2,243.80 |
2,243.80 |
2,243.80 |
0.0M |
| 2022-06-15 |
2,221.36 |
2,221.36 |
2,221.36 |
2,221.36 |
0.0M |
| 2022-06-14 |
2,226.22 |
2,226.22 |
2,226.22 |
2,226.22 |
0.0M |
| 2022-06-11 |
2,284.68 |
2,284.68 |
2,284.68 |
2,284.68 |
0.0M |
| 2022-06-10 |
2,324.39 |
2,324.39 |
2,324.39 |
2,324.39 |
0.0M |
| 2022-06-09 |
2,359.03 |
2,359.03 |
2,359.03 |
2,359.03 |
0.0M |
| 2022-06-08 |
2,371.20 |
2,371.20 |
2,371.20 |
2,371.20 |
0.0M |
| 2022-06-07 |
2,357.77 |
2,357.77 |
2,357.77 |
2,357.77 |
0.0M |
| 2022-06-04 |
2,355.44 |
2,355.44 |
2,355.44 |
2,355.44 |
0.0M |
| 2022-06-03 |
2,373.76 |
2,373.76 |
2,373.76 |
2,373.76 |
0.0M |
| 2022-06-02 |
2,349.44 |
2,349.44 |
2,349.44 |
2,349.44 |
0.0M |
| 2022-06-01 |
2,358.51 |
2,358.51 |
2,358.51 |
2,358.51 |
0.0M |
| 2022-05-28 |
2,366.29 |
2,366.29 |
2,366.29 |
2,366.29 |
0.0M |
| 2022-05-27 |
2,328.19 |
2,328.19 |
2,328.19 |
2,328.19 |
0.0M |
| 2022-05-26 |
2,301.59 |
2,301.59 |
2,301.59 |
2,301.59 |
0.0M |
| 2022-05-25 |
2,291.84 |
2,291.84 |
2,291.84 |
2,291.84 |
0.0M |
| 2022-05-24 |
2,303.02 |
2,303.02 |
2,303.02 |
2,303.02 |
0.0M |
| 2022-05-21 |
2,274.06 |
2,274.06 |
2,274.06 |
2,274.06 |
0.0M |
| 2022-05-20 |
2,273.60 |
2,273.60 |
2,273.60 |
2,273.60 |
0.0M |
| 2022-05-19 |
2,277.21 |
2,277.21 |
2,277.21 |
2,277.21 |
0.0M |
| 2022-05-18 |
2,342.96 |
2,342.96 |
2,342.96 |
2,342.96 |
0.0M |
| 2022-05-17 |
2,312.47 |
2,312.47 |
2,312.47 |
2,312.47 |
0.0M |
| 2022-05-14 |
2,313.82 |
2,313.82 |
2,313.82 |
2,313.82 |
0.0M |
| 2022-05-13 |
2,278.04 |
2,278.04 |
2,278.04 |
2,278.04 |
0.0M |
| 2022-05-12 |
2,284.16 |
2,284.16 |
2,284.16 |
2,284.16 |
0.0M |
| 2022-05-11 |
2,301.69 |
2,301.69 |
2,301.69 |
2,301.69 |
0.0M |
| 2022-05-10 |
2,302.37 |
2,302.37 |
2,302.37 |
2,302.37 |
0.0M |
| 2022-05-07 |
2,341.55 |
2,341.55 |
2,341.55 |
2,341.55 |
0.0M |
| 2022-05-06 |
2,356.49 |
2,356.49 |
2,356.49 |
2,356.49 |
0.0M |
| 2022-05-05 |
2,402.83 |
2,402.83 |
2,402.83 |
2,402.83 |
0.0M |
| 2022-05-04 |
2,366.61 |
2,366.61 |
2,366.61 |
2,366.61 |
0.0M |
| 2022-05-03 |
2,353.85 |
2,353.85 |
2,353.85 |
2,353.85 |
0.0M |
| 2022-04-30 |
2,352.04 |
2,352.04 |
2,352.04 |
2,352.04 |
0.0M |
| 2022-04-29 |
2,387.96 |
2,387.96 |
2,387.96 |
2,387.96 |
0.0M |
| 2022-04-28 |
2,367.92 |
2,367.92 |
2,367.92 |
2,367.92 |
0.0M |
| 2022-04-27 |
2,354.21 |
2,354.21 |
2,354.21 |
2,354.21 |
0.0M |
| 2022-04-26 |
2,398.34 |
2,398.34 |
2,398.34 |
2,398.34 |
0.0M |
| 2022-04-23 |
2,387.34 |
2,387.34 |
2,387.34 |
2,387.34 |
0.0M |
| 2022-04-22 |
2,426.30 |
2,426.30 |
2,426.30 |
2,426.30 |
0.0M |
| 2022-04-21 |
2,446.81 |
2,446.81 |
2,446.81 |
2,446.81 |
0.0M |
| 2022-04-20 |
2,437.25 |
2,437.25 |
2,437.25 |
2,437.25 |
0.0M |
| 2022-04-19 |
2,427.07 |
2,427.07 |
2,427.07 |
2,427.07 |
0.0M |
| 2022-04-15 |
2,421.42 |
2,421.42 |
2,421.42 |
2,421.42 |
0.0M |
| 2022-04-14 |
2,434.88 |
2,434.88 |
2,434.88 |
2,434.88 |
0.0M |
| 2022-04-13 |
2,421.31 |
2,421.31 |
2,421.31 |
2,421.31 |
0.0M |
| 2022-04-12 |
2,424.74 |
2,424.74 |
2,424.74 |
2,424.74 |
0.0M |
| 2022-04-09 |
2,444.23 |
2,444.23 |
2,444.23 |
2,444.23 |
0.0M |
| 2022-04-08 |
2,445.83 |
2,445.83 |
2,445.83 |
2,445.83 |
0.0M |
| 2022-04-07 |
2,439.96 |
2,439.96 |
2,439.96 |
2,439.96 |
0.0M |
| 2022-04-06 |
2,451.54 |
2,451.54 |
2,451.54 |
2,451.54 |
0.0M |
| 2022-04-05 |
2,465.71 |
2,465.71 |
2,465.71 |
2,465.71 |
0.0M |
| 2022-04-02 |
2,453.95 |
2,453.95 |
2,453.95 |
2,453.95 |
0.0M |
| 2022-04-01 |
2,456.50 |
2,456.50 |
2,456.50 |
2,456.50 |
0.0M |
| 2022-03-31 |
2,468.28 |
2,468.28 |
2,468.28 |
2,468.28 |
0.0M |
| 2022-03-30 |
2,473.73 |
2,473.73 |
2,473.73 |
2,473.73 |
0.0M |
| 2022-03-29 |
2,462.33 |
2,462.33 |
2,462.33 |
2,462.33 |
0.0M |
| 2022-03-26 |
2,454.24 |
2,454.24 |
2,454.24 |
2,454.24 |
0.0M |
| 2022-03-25 |
2,447.50 |
2,447.50 |
2,447.50 |
2,447.50 |
0.0M |
| 2022-03-24 |
2,431.08 |
2,431.08 |
2,431.08 |
2,431.08 |
0.0M |
| 2022-03-23 |
2,445.22 |
2,445.22 |
2,445.22 |
2,445.22 |
0.0M |
| 2022-03-22 |
2,432.56 |
2,432.56 |
2,432.56 |
2,432.56 |
0.0M |
| 2022-03-19 |
2,430.56 |
2,430.56 |
2,430.56 |
2,430.56 |
0.0M |
| 2022-03-18 |
2,411.48 |
2,411.48 |
2,411.48 |
2,411.48 |
0.0M |
| 2022-03-17 |
2,396.64 |
2,396.64 |
2,396.64 |
2,396.64 |
0.0M |
| 2022-03-16 |
2,362.04 |
2,362.04 |
2,362.04 |
2,362.04 |
0.0M |
| 2022-03-15 |
2,339.08 |
2,339.08 |
2,339.08 |
2,339.08 |
0.0M |
| 2022-03-12 |
2,346.86 |
2,346.86 |
2,346.86 |
2,346.86 |
0.0M |
| 2022-03-11 |
2,363.79 |
2,363.79 |
2,363.79 |
2,363.79 |
0.0M |
| 2022-03-10 |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
0.0M |
| 2022-03-09 |
2,328.99 |
2,328.99 |
2,328.99 |
2,328.99 |
0.0M |
| 2022-03-08 |
2,338.38 |
2,338.38 |
2,338.38 |
2,338.38 |
0.0M |
| 2022-03-05 |
2,379.50 |
2,379.50 |
2,379.50 |
2,379.50 |
0.0M |
| 2022-03-04 |
2,393.34 |
2,393.34 |
2,393.34 |
2,393.34 |
0.0M |
| 2022-03-03 |
2,395.87 |
2,395.87 |
2,395.87 |
2,395.87 |
0.0M |
| 2022-03-02 |
2,374.40 |
2,374.40 |
2,374.40 |
2,374.40 |
0.0M |
| 2022-03-01 |
2,395.84 |
2,395.84 |
2,395.84 |
2,395.84 |
0.0M |
| 2022-02-26 |
2,401.41 |
2,401.41 |
2,401.41 |
2,401.41 |
0.0M |
| 2022-02-25 |
2,368.05 |
2,368.05 |
2,368.05 |
2,368.05 |
0.0M |
| 2022-02-24 |
2,371.39 |
2,371.39 |
2,371.39 |
2,371.39 |
0.0M |
| 2022-02-23 |
2,414.27 |
2,414.27 |
2,414.27 |
2,414.27 |
0.0M |
| 2022-02-19 |
2,413.18 |
2,413.18 |
2,413.18 |
2,413.18 |
0.0M |
| 2022-02-18 |
2,423.16 |
2,423.16 |
2,423.16 |
2,423.16 |
0.0M |
| 2022-02-17 |
2,428.07 |
2,428.07 |
2,428.07 |
2,428.07 |
0.0M |
| 2022-02-16 |
2,422.84 |
2,422.84 |
2,422.84 |
2,422.84 |
0.0M |
| 2022-02-15 |
2,411.26 |
2,411.26 |
2,411.26 |
2,411.26 |
0.0M |
| 2022-02-12 |
2,410.13 |
2,410.13 |
2,410.13 |
2,410.13 |
0.0M |
| 2022-02-11 |
2,420.70 |
2,420.70 |
2,420.70 |
2,420.70 |
0.0M |
| 2022-02-10 |
2,429.11 |
2,429.11 |
2,429.11 |
2,429.11 |
0.0M |
| 2022-02-09 |
2,423.86 |
2,423.86 |
2,423.86 |
2,423.86 |
0.0M |
| 2022-02-08 |
2,418.66 |
2,418.66 |
2,418.66 |
2,418.66 |
0.0M |
| 2022-02-05 |
2,415.44 |
2,415.44 |
2,415.44 |
2,415.44 |
0.0M |
| 2022-02-04 |
2,414.76 |
2,414.76 |
2,414.76 |
2,414.76 |
0.0M |
| 2022-02-03 |
2,420.93 |
2,420.93 |
2,420.93 |
2,420.93 |
0.0M |
| 2022-02-02 |
2,419.76 |
2,419.76 |
2,419.76 |
2,419.76 |
0.0M |
| 2022-02-01 |
2,410.56 |
2,410.56 |
2,410.56 |
2,410.56 |
0.0M |
| 2022-01-29 |
2,393.45 |
2,393.45 |
2,393.45 |
2,393.45 |
0.0M |
| 2022-01-28 |
2,373.24 |
2,373.24 |
2,373.24 |
2,373.24 |
0.0M |
| 2022-01-27 |
2,370.81 |
2,370.81 |
2,370.81 |
2,370.81 |
0.0M |
| 2022-01-26 |
2,371.99 |
2,371.99 |
2,371.99 |
2,371.99 |
0.0M |
| 2022-01-25 |
2,384.94 |
2,384.94 |
2,384.94 |
2,384.94 |
0.0M |
| 2022-01-22 |
2,383.07 |
2,383.07 |
2,383.07 |
2,383.07 |
0.0M |
| 2022-01-21 |
2,397.25 |
2,397.25 |
2,397.25 |
2,397.25 |
0.0M |
| 2022-01-20 |
2,406.34 |
2,406.34 |
2,406.34 |
2,406.34 |
0.0M |
| 2022-01-19 |
2,410.22 |
2,410.22 |
2,410.22 |
2,410.22 |
0.0M |
| 2022-01-15 |
2,418.74 |
2,418.74 |
2,418.74 |
2,418.74 |
0.0M |
| 2022-01-14 |
2,416.72 |
2,416.72 |
2,416.72 |
2,416.72 |
0.0M |
| 2022-01-13 |
2,423.11 |
2,423.11 |
2,423.11 |
2,423.11 |
0.0M |
| 2022-01-12 |
2,421.08 |
2,421.08 |
2,421.08 |
2,421.08 |
0.0M |
| 2022-01-11 |
2,417.27 |
2,417.27 |
2,417.27 |
2,417.27 |
0.0M |
| 2022-01-08 |
2,417.09 |
2,417.09 |
2,417.09 |
2,417.09 |
0.0M |
| 2022-01-07 |
2,416.95 |
2,416.95 |
2,416.95 |
2,416.95 |
0.0M |
| 2022-01-06 |
2,416.64 |
2,416.64 |
2,416.64 |
2,416.64 |
0.0M |
| 2022-01-05 |
2,423.27 |
2,423.27 |
2,423.27 |
2,423.27 |
0.0M |
| 2022-01-04 |
2,423.12 |
2,423.12 |
2,423.12 |
2,423.12 |
0.0M |
| 2022-01-01 |
2,420.87 |
2,420.87 |
2,420.87 |
2,420.87 |
0.0M |